| Nov 10 2015 |
9793 |
416.1 |
| Nov 03 2015 |
9848 |
416.1 |
| Oct 27 2015 |
9861 |
416.1 |
| Oct 20 2015 |
9766 |
416.1 |
| Oct 13 2015 |
9366 |
416.1 |
| Oct 06 2015 |
9381 |
416.1 |
| Sep 29 2015 |
9438 |
416.1 |
| Sep 22 2015 |
332 |
416.1 |
| Sep 15 2015 |
6758 |
416.1 |
| Sep 14 2015 |
9170 |
416.1 |
| Sep 07 2015 |
9215 |
416.1 |
| Aug 31 2015 |
9174 |
416.1 |
| Aug 24 2015 |
9137 |
416.1 |
| Aug 17 2015 |
9150 |
416.1 |
| Aug 10 2015 |
9154 |
416.1 |
| Aug 03 2015 |
9154 |
416.1 |
| Jul 27 2015 |
9154 |
416.1 |
| Jul 20 2015 |
9155 |
416.1 |
| Jul 13 2015 |
9155 |
416.1 |
| Jul 06 2015 |
9155 |
416.1 |
| Jun 29 2015 |
9155 |
416.1 |
| Jun 22 2015 |
9155 |
416.1 |
| Jun 15 2015 |
9155 |
416.1 |
| Jun 08 2015 |
9226 |
416.1 |
| Jun 01 2015 |
9226 |
416.1 |
| May 25 2015 |
9226 |
416.1 |
| May 18 2015 |
9226 |
416.1 |
| May 11 2015 |
9226 |
416.1 |
| May 04 2015 |
9226 |
416.1 |
| Apr 27 2015 |
9220 |
416.1 |
| Apr 20 2015 |
9210 |
416.1 |
| Apr 13 2015 |
9209 |
416.1 |
| Apr 06 2015 |
9225 |
416.1 |
| Mar 30 2015 |
9225 |
416.1 |
| Mar 23 2015 |
9234 |
416.1 |
| Mar 16 2015 |
9227 |
416.1 |
| Mar 09 2015 |
9227 |
416.1 |
| Mar 02 2015 |
9217 |
416.1 |
| Feb 23 2015 |
9145 |
416.1 |
| Feb 16 2015 |
9138 |
416.1 |
| Feb 09 2015 |
9148 |
416.1 |
| Feb 02 2015 |
9152 |
416.1 |
| Jan 26 2015 |
9145 |
416.1 |
| Jan 19 2015 |
9122 |
416.1 |
| Jan 12 2015 |
9025 |
416.1 |
| Jan 05 2015 |
9270 |
416.1 |
| Dec 29 2014 |
9258 |
416.1 |
| Dec 22 2014 |
9293 |
416.1 |
| Dec 15 2014 |
9118 |
416.1 |
| Dec 08 2014 |
9162 |
416.1 |
| Dec 01 2014 |
9193 |
416.1 |
| Nov 24 2014 |
9218 |
416.1 |
| Nov 19 2012 |
5351 |
361.68 |
| Nov 12 2012 |
5182 |
359.18 |
| Nov 05 2012 |
5223 |
359.18 |
| Oct 29 2012 |
5281 |
359.18 |
| Oct 22 2012 |
5302 |
359.18 |
| Oct 15 2012 |
8015 |
400.05 |
| Oct 02 2012 |
7925 |
400.05 |
| Sep 26 2012 |
7948 |
400.05 |
| Sep 20 2012 |
7931 |
400.05 |
| Sep 13 2012 |
7208 |
390.35 |
| Jan 19 2012 |
6469 |
389.63 |
| Dec 29 2011 |
6406 |
389.66 |
| Dec 13 2011 |
6324 |
389.69 |
| Dec 09 2011 |
6329 |
389.69 |
| Dec 01 2011 |
6294 |
389.7 |
| Nov 25 2011 |
8833 |
423.24 |
| Nov 17 2011 |
7377 |
405.1 |
| Nov 10 2011 |
7426 |
404.78 |
| Nov 04 2011 |
4798 |
363.27 |
| Oct 28 2011 |
4578 |
359.28 |
| Oct 21 2011 |
4602 |
359.26 |
| Oct 14 2011 |
4413 |
356.55 |
| Oct 07 2011 |
4086 |
352.54 |
| Sep 30 2011 |
4080 |
352.54 |
| Sep 27 2011 |
4012 |
352.53 |
| Sep 23 2011 |
3946 |
352.53 |
| Sep 16 2011 |
3865 |
352.52 |
| Sep 09 2011 |
3775 |
352.52 |
| Jan 13 2011 |
3759 |
352.41 |
| Dec 28 2010 |
3917 |
352.4 |
| Dec 14 2010 |
3708 |
348.36 |
