Oct 21 2016 |
21615 |
508.22 |
Oct 14 2016 |
21597 |
508.22 |
Oct 07 2016 |
21435 |
508.22 |
Sep 30 2016 |
21350 |
508.22 |
Sep 23 2016 |
20964 |
508.22 |
Sep 16 2016 |
20607 |
508.22 |
Sep 09 2016 |
20366 |
508.22 |
Sep 02 2016 |
20294 |
508.22 |
Aug 26 2016 |
20330 |
508.22 |
Aug 19 2016 |
19930 |
508.22 |
Aug 12 2016 |
19917 |
508.22 |
Aug 05 2016 |
19936 |
508.22 |
Jul 29 2016 |
19938 |
508.22 |
Jul 22 2016 |
19916 |
508.22 |
Jun 28 2016 |
19918 |
508.22 |
Jun 21 2016 |
19979 |
508.22 |
Jun 14 2016 |
19979 |
508.22 |
Jun 07 2016 |
19980 |
508.22 |
May 31 2016 |
19989 |
508.22 |
May 24 2016 |
19989 |
508.22 |
May 17 2016 |
19972 |
508.22 |
May 10 2016 |
19972 |
508.22 |
May 03 2016 |
19977 |
508.22 |
Apr 26 2016 |
19973 |
508.22 |
Apr 19 2016 |
19945 |
508.22 |
Apr 12 2016 |
19985 |
508.22 |
Apr 05 2016 |
19985 |
508.22 |
Mar 29 2016 |
19985 |
508.22 |
Mar 22 2016 |
19974 |
508.22 |
Mar 15 2016 |
19972 |
508.22 |
Mar 08 2016 |
19992 |
508.22 |
Mar 01 2016 |
19989 |
508.22 |
Feb 23 2016 |
19985 |
508.22 |
Feb 16 2016 |
19916 |
508.22 |
Feb 09 2016 |
19916 |
508.22 |
Feb 02 2016 |
19858 |
508.22 |
Jan 26 2016 |
19896 |
508.22 |
Jan 19 2016 |
19901 |
508.22 |
Jan 12 2016 |
14594 |
461.3 |
Jan 05 2016 |
14966 |
461.3 |
Dec 29 2015 |
12140 |
434.95 |
Dec 22 2015 |
12019 |
434.95 |
Dec 15 2015 |
11953 |
434.95 |
Dec 08 2015 |
8830 |
400.97 |
Dec 01 2015 |
8798 |
400.97 |
Nov 24 2015 |
8723 |
400.97 |
Nov 17 2015 |
6799 |
380.5 |
Nov 10 2015 |
5662 |
365.11 |
Nov 03 2015 |
5715 |
365.11 |
Oct 27 2015 |
5693 |
365.11 |
Oct 20 2015 |
5635 |
365.11 |
Oct 13 2015 |
5422 |
365.11 |
Oct 06 2015 |
5471 |
365.11 |
Sep 29 2015 |
5512 |
365.11 |
Sep 22 2015 |
12825 |
365.11 |
Sep 15 2015 |
5197 |
365.11 |
Sep 14 2015 |
5407 |
365.11 |
Sep 07 2015 |
5407 |
365.11 |
Aug 31 2015 |
5393 |
365.11 |
Aug 24 2015 |
5362 |
365.11 |
Aug 17 2015 |
5368 |
365.11 |
Aug 10 2015 |
5376 |
365.11 |
Aug 03 2015 |
5376 |
365.11 |
Jul 27 2015 |
5376 |
365.11 |
Jul 20 2015 |
5376 |
365.11 |
Jul 13 2015 |
5376 |
365.11 |
Jul 06 2015 |
5376 |
365.11 |
Jun 29 2015 |
5376 |
365.11 |
Jun 22 2015 |
5376 |
365.11 |
Jun 15 2015 |
5376 |
365.11 |
Jun 08 2015 |
5427 |
365.11 |
Jun 01 2015 |
5427 |
365.11 |
May 25 2015 |
5427 |
365.11 |
May 18 2015 |
5427 |
365.11 |
May 11 2015 |
5427 |
365.11 |
May 04 2015 |
5427 |
365.11 |
Apr 27 2015 |
5424 |
365.11 |
Apr 20 2015 |
5418 |
365.11 |
Apr 13 2015 |
5417 |
365.11 |
Apr 06 2015 |
5422 |
365.11 |
Mar 30 2015 |
5422 |
365.11 |
Mar 23 2015 |
4541 |
350.45 |
Mar 16 2015 |
4540 |
350.45 |
Mar 09 2015 |
4540 |
350.45 |
Mar 02 2015 |
4534 |
350.45 |
Feb 23 2015 |
4486 |
350.45 |
Feb 16 2015 |
4488 |
350.45 |
Feb 09 2015 |
4497 |
350.45 |
Feb 02 2015 |
4498 |
350.45 |
Jan 26 2015 |
4498 |
350.45 |
Jan 19 2015 |
5328 |
364.32 |
Jan 12 2015 |
4235 |
347.12 |
Jan 05 2015 |
4777 |
354.03 |
Dec 29 2014 |
3758 |
334.25 |
Dec 22 2014 |
3786 |
334.25 |
Dec 15 2014 |
3688 |
334.25 |
Dec 08 2014 |
3698 |
334.25 |
Dec 01 2014 |
3733 |
334.25 |
Nov 24 2014 |
4664 |
352.03 |
Nov 17 2014 |
4898 |
354.98 |
Nov 10 2014 |
4916 |
354.98 |
Nov 03 2014 |
4862 |
354.98 |
Oct 27 2014 |
4865 |
354.98 |
Oct 20 2014 |
4924 |
354.98 |
Oct 13 2014 |
4845 |
354.98 |
Oct 06 2014 |
4864 |
354.98 |
Sep 29 2014 |
4925 |
354.98 |
Sep 22 2014 |
4942 |
354.98 |
Sep 15 2014 |
4923 |
354.98 |
Sep 08 2014 |
4950 |
354.98 |
Sep 01 2014 |
4975 |
354.98 |
Aug 25 2014 |
4983 |
354.98 |
Aug 18 2014 |
4985 |
354.98 |
Aug 11 2014 |
4985 |
354.98 |
Aug 04 2014 |
4985 |
354.98 |
Jul 28 2014 |
4985 |
354.98 |
Jul 21 2014 |
4994 |
354.98 |
Jul 14 2014 |
4994 |
354.98 |
Jul 07 2014 |
4994 |
354.98 |
Jun 30 2014 |
4994 |
354.98 |
Jun 23 2014 |
4993 |
354.98 |
Jun 16 2014 |
4993 |
354.98 |
Jun 09 2014 |
4993 |
354.98 |
Jun 02 2014 |
4993 |
354.98 |
May 26 2014 |
4993 |
354.98 |
May 19 2014 |
4993 |
354.98 |
May 12 2014 |
4992 |
354.98 |
May 05 2014 |
4992 |
354.98 |
Apr 28 2014 |
4993 |
354.98 |
Apr 21 2014 |
4993 |
354.98 |
Apr 14 2014 |
5001 |
354.98 |
Apr 07 2014 |
5001 |
354.98 |
Mar 31 2014 |
5002 |
354.98 |
Mar 24 2014 |
5002 |
354.98 |
Mar 17 2014 |
5002 |
354.98 |
Mar 10 2014 |
5002 |
354.98 |
Mar 03 2014 |
5002 |
354.98 |
Feb 24 2014 |
5002 |
354.98 |
Feb 17 2014 |
5005 |
354.98 |
Feb 10 2014 |
5002 |
354.98 |
Feb 03 2014 |
4994 |
354.98 |
Jan 27 2014 |
5046 |
354.98 |
Jan 20 2014 |
6462 |
376.91 |
Jan 13 2014 |
6326 |
376.91 |
Jan 06 2014 |
4871 |
355.09 |
Dec 30 2013 |
4933 |
355.09 |
Dec 23 2013 |
4775 |
355.09 |
Dec 16 2013 |
4711 |
355.09 |
Dec 09 2013 |
3090 |
322.14 |
Dec 02 2013 |
3847 |
337.46 |
Nov 25 2013 |
3911 |
337.46 |
Nov 18 2013 |
3959 |
337.46 |
Nov 11 2013 |
3930 |
337.46 |
Nov 04 2013 |
3941 |
337.46 |
Oct 28 2013 |
3962 |
337.46 |
Oct 21 2013 |
3851 |
337.46 |
Oct 14 2013 |
3825 |
337.46 |
Oct 07 2013 |
3479 |
329.42 |
Sep 30 2013 |
2815 |
313.19 |
Sep 23 2013 |
2787 |
313.19 |
Sep 16 2013 |
2824 |
313.19 |
Sep 09 2013 |
2815 |
313.19 |
Sep 02 2013 |
2834 |
313.19 |
Aug 26 2013 |
2823 |
313.19 |
Aug 19 2013 |
2831 |
313.19 |
Aug 12 2013 |
2832 |
313.19 |
Aug 05 2013 |
2833 |
313.19 |
Jul 29 2013 |
2833 |
313.19 |
Jul 22 2013 |
2840 |
313.19 |
Jul 15 2013 |
2840 |
313.19 |
Jul 08 2013 |
2839 |
313.19 |
Jul 01 2013 |
2839 |
313.19 |
Jun 24 2013 |
2839 |
313.19 |
Jun 17 2013 |
2839 |
313.19 |
Jun 10 2013 |
2839 |
313.19 |
Jun 03 2013 |
2839 |
313.19 |
May 27 2013 |
2839 |
313.19 |
May 20 2013 |
2839 |
313.19 |
May 13 2013 |
2839 |
313.19 |
May 06 2013 |
2839 |
313.19 |
Apr 29 2013 |
2839 |
313.19 |
Apr 22 2013 |
2836 |
313.19 |
Apr 15 2013 |
2840 |
313.19 |
Apr 08 2013 |
2840 |
313.19 |
Apr 01 2013 |
2840 |
313.19 |
Mar 25 2013 |
2841 |
313.19 |
Mar 18 2013 |
2841 |
313.19 |
Mar 11 2013 |
2841 |
313.19 |
Mar 04 2013 |
2841 |
313.19 |
Feb 25 2013 |
2841 |
313.19 |
Feb 18 2013 |
2847 |
313.19 |
Feb 11 2013 |
2855 |
313.19 |
Feb 04 2013 |
2841 |
313.19 |
Jan 28 2013 |
2856 |
313.19 |
Jan 21 2013 |
2861 |
313.19 |
Jan 14 2013 |
2900 |
313.19 |
Jan 07 2013 |
2865 |
313.19 |
Dec 31 2012 |
2663 |
307.67 |
Dec 24 2012 |
2665 |
307.67 |
Dec 17 2012 |
2764 |
309.63 |
Dec 10 2012 |
2749 |
309.63 |
Dec 03 2012 |
2431 |
299.67 |
Nov 26 2012 |
2349 |
299.67 |
Nov 19 2012 |
2083 |
290.35 |
Nov 12 2012 |
1921 |
284.18 |
Nov 05 2012 |
1942 |
284.18 |
Oct 29 2012 |
1969 |
284.18 |
Oct 22 2012 |
1986 |
284.18 |
Oct 15 2012 |
2029 |
285.52 |
Oct 02 2012 |
2043 |
285.52 |
Sep 26 2012 |
2079 |
285.52 |
Sep 20 2012 |
2062 |
285.52 |
Sep 13 2012 |
2042 |
285.52 |
Jan 19 2012 |
1704 |
283.52 |
Dec 29 2011 |
1557 |
279.56 |
Dec 13 2011 |
1525 |
278.15 |
Dec 09 2011 |
1975 |
294.12 |
Dec 01 2011 |
1974 |
294.62 |
Nov 25 2011 |
8114 |
413.98 |
Nov 17 2011 |
3910 |
346.79 |
Nov 10 2011 |
3782 |
342.87 |
Nov 04 2011 |
3784 |
342.81 |
Oct 28 2011 |
2870 |
320.34 |
Oct 21 2011 |
2929 |
320.34 |
Oct 14 2011 |
2886 |
320.33 |
Oct 07 2011 |
2799 |
320.33 |
Sep 30 2011 |
2792 |
320.33 |
Sep 27 2011 |
2753 |
320.32 |
Sep 23 2011 |
2689 |
320.32 |
Sep 16 2011 |
2624 |
320.32 |
Sep 09 2011 |
2574 |
320.32 |
Jan 13 2011 |
2582 |
320.28 |
Dec 28 2010 |
2708 |
320.27 |
Dec 14 2010 |
3975 |
354.22 |