Oct 27 2015 |
3795 |
331.33 |
Oct 20 2015 |
3751 |
331.33 |
Oct 13 2015 |
3576 |
331.33 |
Oct 06 2015 |
3634 |
331.33 |
Sep 29 2015 |
3680 |
331.33 |
Sep 22 2015 |
23590 |
331.33 |
Sep 15 2015 |
30246 |
331.33 |
Sep 14 2015 |
3600 |
331.33 |
Sep 07 2015 |
3622 |
331.33 |
Aug 31 2015 |
3597 |
331.33 |
Aug 24 2015 |
3583 |
331.33 |
Aug 17 2015 |
3586 |
331.33 |
Aug 10 2015 |
3591 |
331.33 |
Aug 03 2015 |
3591 |
331.33 |
Jul 27 2015 |
3591 |
331.33 |
Jul 20 2015 |
3591 |
331.33 |
Jul 13 2015 |
3591 |
331.33 |
Jul 06 2015 |
3591 |
331.33 |
Jun 29 2015 |
3591 |
331.33 |
Jun 22 2015 |
3591 |
331.33 |
Jun 15 2015 |
3591 |
331.33 |
Jun 08 2015 |
3629 |
331.33 |
Jun 01 2015 |
3629 |
331.33 |
May 25 2015 |
3629 |
331.33 |
May 18 2015 |
3629 |
331.33 |
May 11 2015 |
3629 |
331.33 |
May 04 2015 |
3629 |
331.33 |
Apr 27 2015 |
3627 |
331.33 |
Apr 20 2015 |
3622 |
331.33 |
Apr 13 2015 |
3622 |
331.33 |
Apr 06 2015 |
3627 |
331.33 |
Mar 30 2015 |
3627 |
331.33 |
Mar 23 2015 |
3632 |
331.33 |
Mar 16 2015 |
3628 |
331.33 |
Mar 09 2015 |
3628 |
331.33 |
Mar 02 2015 |
3626 |
331.33 |
Feb 23 2015 |
3588 |
331.33 |
Feb 16 2015 |
3590 |
331.33 |
Feb 09 2015 |
3598 |
331.33 |
Feb 02 2015 |
3600 |
331.33 |
Jan 26 2015 |
3601 |
331.33 |
Jan 19 2015 |
3591 |
331.33 |
Jan 12 2015 |
3526 |
331.33 |
Jan 05 2015 |
3656 |
331.33 |
Dec 29 2014 |
3618 |
331.33 |
Dec 22 2014 |
3641 |
331.33 |
Dec 15 2014 |
3552 |
331.33 |
Dec 08 2014 |
3563 |
331.33 |
Dec 01 2014 |
3610 |
331.33 |
Nov 24 2014 |
3640 |
331.33 |
Nov 17 2014 |
3646 |
331.33 |
Nov 10 2014 |
3656 |
331.33 |
Sep 08 2014 |
21799 |
544.7 |
Sep 01 2014 |
21891 |
544.7 |
Aug 25 2014 |
21935 |
544.7 |
Aug 18 2014 |
21943 |
544.7 |
Aug 11 2014 |
21943 |
544.7 |
Aug 04 2014 |
21943 |
544.7 |
Jul 28 2014 |
21943 |
544.7 |
Jul 21 2014 |
21961 |
544.7 |
Jul 14 2014 |
21962 |
544.7 |
Jul 07 2014 |
21962 |
544.7 |
Jun 30 2014 |
21962 |
544.7 |
Jun 23 2014 |
21962 |
544.7 |
Jun 16 2014 |
21962 |
544.7 |
Jun 09 2014 |
21962 |
544.7 |
Jun 02 2014 |
21962 |
544.7 |
May 26 2014 |
21962 |
544.7 |
May 19 2014 |
21962 |
544.7 |
May 12 2014 |
21964 |
544.7 |
May 05 2014 |
21964 |
544.7 |
Apr 28 2014 |
21965 |
544.7 |
Apr 21 2014 |
21965 |
544.7 |
Apr 14 2014 |
21979 |
544.7 |
Apr 07 2014 |
21979 |
544.7 |
Mar 31 2014 |
21980 |
544.7 |
Mar 24 2014 |
21980 |
544.7 |
Mar 17 2014 |
21980 |
544.7 |
Mar 10 2014 |
21979 |
544.7 |
Mar 03 2014 |
21979 |
544.7 |
Feb 24 2014 |
21971 |
544.7 |
Feb 17 2014 |
21987 |
544.7 |
Feb 10 2014 |
21986 |
544.7 |
Feb 03 2014 |
21979 |
544.7 |
Jan 27 2014 |
22041 |
544.7 |
Jan 20 2014 |
21984 |
544.7 |
Jan 13 2014 |
21808 |
544.7 |
Jan 06 2014 |
21750 |
544.7 |
Dec 30 2013 |
21905 |
544.7 |
Dec 23 2013 |
21690 |
544.7 |
Dec 16 2013 |
21488 |
544.7 |
Dec 09 2013 |
21499 |
544.7 |
Dec 02 2013 |
21745 |
544.7 |
Nov 25 2013 |
22110 |
544.7 |
Nov 18 2013 |
22198 |
544.7 |
Nov 11 2013 |
22222 |
544.7 |
Nov 04 2013 |
22139 |
544.7 |
Oct 28 2013 |
21925 |
544.7 |
Oct 21 2013 |
21430 |
544.7 |
Oct 14 2013 |
21431 |
544.7 |
Oct 07 2013 |
21183 |
544.7 |
Sep 30 2013 |
21079 |
544.7 |
Sep 23 2013 |
21055 |
544.7 |
Sep 09 2013 |
18339 |
516.46 |
Sep 02 2013 |
18466 |
516.46 |
Aug 26 2013 |
18430 |
516.46 |
Aug 19 2013 |
18450 |
516.46 |
Aug 12 2013 |
18450 |
516.46 |
Aug 05 2013 |
18452 |
516.46 |
Jul 29 2013 |
18453 |
516.46 |
Jul 22 2013 |
18498 |
516.46 |
Jul 15 2013 |
18498 |
516.46 |
Jul 08 2013 |
18498 |
516.46 |
Jul 01 2013 |
18498 |
516.46 |
Jun 24 2013 |
18499 |
516.46 |
Jun 17 2013 |
18499 |
516.46 |
Jun 10 2013 |
18499 |
516.46 |
Jun 03 2013 |
18499 |
516.46 |
May 27 2013 |
18499 |
516.46 |
May 20 2013 |
18499 |
516.46 |
May 13 2013 |
18499 |
516.46 |
May 06 2013 |
18499 |
516.46 |
Apr 29 2013 |
18499 |
516.46 |
Apr 22 2013 |
18463 |
516.46 |
Apr 15 2013 |
18470 |
516.46 |
Apr 08 2013 |
18470 |
516.46 |
Apr 01 2013 |
18470 |
516.46 |
Mar 25 2013 |
18463 |
516.46 |
Mar 18 2013 |
18463 |
516.46 |
Mar 11 2013 |
18463 |
516.46 |
Mar 04 2013 |
18463 |
516.46 |
Feb 25 2013 |
18463 |
516.46 |
Feb 18 2013 |
18466 |
516.46 |
Feb 11 2013 |
18475 |
516.46 |
Feb 04 2013 |
18437 |
516.46 |
Jan 28 2013 |
18473 |
516.46 |
Jan 21 2013 |
18484 |
516.46 |
Jan 14 2013 |
18589 |
516.46 |
Jan 07 2013 |
18541 |
516.46 |
Dec 31 2012 |
18541 |
516.46 |
Dec 24 2012 |
18532 |
516.46 |
Dec 17 2012 |
18534 |
516.46 |
Dec 10 2012 |
18362 |
516.46 |
Dec 03 2012 |
18562 |
516.46 |
Nov 26 2012 |
18441 |
516.46 |
Nov 19 2012 |
18510 |
516.46 |
Nov 12 2012 |
18614 |
516.46 |
Nov 05 2012 |
18634 |
516.46 |
Oct 29 2012 |
18772 |
516.46 |
Oct 22 2012 |
18681 |
516.46 |
Oct 15 2012 |
18503 |
516.46 |
Oct 02 2012 |
17882 |
516.46 |
Sep 26 2012 |
17844 |
516.46 |
Sep 20 2012 |
14278 |
476.06 |
Sep 13 2012 |
12225 |
454.02 |
Jan 19 2012 |
11439 |
453.71 |
Dec 29 2011 |
11344 |
453.73 |
Dec 13 2011 |
11209 |
453.74 |
Dec 09 2011 |
11250 |
453.74 |
Dec 01 2011 |
11239 |
453.74 |
Nov 25 2011 |
11364 |
453.75 |
Nov 17 2011 |
11279 |
453.75 |
Nov 10 2011 |
11482 |
453.76 |
Nov 04 2011 |
11456 |
453.76 |
Oct 28 2011 |
11355 |
453.76 |
Oct 21 2011 |
11495 |
453.77 |
Oct 14 2011 |
11361 |
453.77 |
Oct 07 2011 |
11076 |
453.77 |
Sep 30 2011 |
10980 |
453.78 |
Sep 27 2011 |
10705 |
453.78 |
Sep 23 2011 |
13100 |
483.39 |
Sep 16 2011 |
10225 |
451.93 |
Sep 09 2011 |
9987 |
451.93 |
Jan 13 2011 |
9849 |
451.96 |
Dec 28 2010 |
10054 |
451.96 |
Dec 14 2010 |
9977 |
451.96 |
Dec 03 2010 |
9997 |
451.96 |
Nov 26 2010 |
10005 |
451.96 |
Nov 19 2010 |
9933 |
451.96 |
Nov 12 2010 |
9770 |
451.96 |
Nov 04 2010 |
9740 |
451.96 |
Oct 28 2010 |
9368 |
451.96 |
Oct 22 2010 |
9280 |
451.96 |
Oct 14 2010 |
9145 |
451.96 |
Oct 05 2010 |
8548 |
451.98 |
Sep 29 2010 |
9559 |
463.91 |
Sep 24 2010 |
9669 |
470.65 |
Sep 17 2010 |
10076 |
483.1 |
Sep 10 2010 |
9892 |
483.1 |
Jan 29 2010 |
9871 |
483.1 |
Jan 15 2010 |
9821 |
483.1 |
Jan 08 2010 |
9694 |
483.1 |
Dec 18 2009 |
9311 |
483.1 |
Dec 09 2009 |
9188 |
483.1 |
Dec 04 2009 |
8966 |
483.1 |
Nov 27 2009 |
8916 |
483.1 |
Nov 20 2009 |
8579 |
483.1 |
Nov 13 2009 |
8082 |
483.1 |
Nov 06 2009 |
7983 |
483.1 |
Oct 30 2009 |
9306 |
483.1 |
Oct 23 2009 |
8905 |
483.1 |
Oct 16 2009 |
8750 |
483.1 |
Oct 09 2009 |
8636 |
483.1 |
Oct 02 2009 |
8149 |
480.77 |
Sep 25 2009 |
7830 |
482.8 |
Sep 18 2009 |
7676 |
482.8 |
Sep 11 2009 |
7603 |
482.8 |
Jan 30 2009 |
7460 |
482.8 |
Jan 09 2009 |
6910 |
482.8 |
Dec 18 2008 |
6702 |
482.8 |
Dec 12 2008 |
6716 |
482.8 |
Dec 05 2008 |
6740 |
482.8 |
Nov 28 2008 |
6572 |
482.8 |
Nov 21 2008 |
6543 |
482.8 |
Nov 14 2008 |
6319 |
482.8 |
Nov 07 2008 |
6206 |
482.8 |
Oct 31 2008 |
5777 |
482.8 |
Oct 24 2008 |
5639 |
482.8 |
Oct 17 2008 |
3730 |
437.25 |
Oct 10 2008 |
3604 |
437.25 |
Oct 03 2008 |
3322 |
437.25 |
Sep 26 2008 |
2581 |
414.47 |
Sep 19 2008 |
2595 |
414.47 |
Feb 01 2008 |
2515 |
414.47 |
Dec 12 2007 |
2450 |
414.47 |
Dec 07 2007 |
2428 |
414.47 |
Nov 30 2007 |
2355 |
414.47 |
Nov 23 2007 |
2356 |
414.47 |
Nov 16 2007 |
2474 |
414.47 |
Nov 09 2007 |
2472 |
414.47 |
Nov 02 2007 |
2407 |
414.47 |
Oct 26 2007 |
2392 |
414.47 |