Nov 18 2016 |
7166 |
371.29 |
Nov 11 2016 |
7226 |
371.29 |
Nov 04 2016 |
8065 |
381.67 |
Oct 28 2016 |
7988 |
381.67 |
Oct 21 2016 |
7825 |
379.01 |
Oct 14 2016 |
7736 |
379.01 |
Oct 07 2016 |
8929 |
393.38 |
Sep 30 2016 |
8887 |
393.38 |
Sep 23 2016 |
8118 |
386.7 |
Sep 16 2016 |
7952 |
386.7 |
Sep 09 2016 |
7920 |
386.7 |
Sep 02 2016 |
7888 |
386.7 |
Aug 26 2016 |
7921 |
386.7 |
Aug 19 2016 |
7718 |
386.7 |
Aug 12 2016 |
7707 |
386.7 |
Aug 05 2016 |
7721 |
386.7 |
Jul 29 2016 |
7722 |
386.7 |
Jul 22 2016 |
7706 |
386.7 |
Jun 28 2016 |
7707 |
386.7 |
Jun 21 2016 |
7731 |
386.7 |
Jun 14 2016 |
7731 |
386.7 |
Jun 07 2016 |
7731 |
386.7 |
May 31 2016 |
7733 |
386.7 |
May 24 2016 |
7733 |
386.7 |
May 17 2016 |
7725 |
386.7 |
May 10 2016 |
7725 |
386.7 |
May 03 2016 |
7725 |
386.7 |
Apr 26 2016 |
7725 |
386.7 |
Apr 19 2016 |
7719 |
386.7 |
Apr 12 2016 |
7738 |
386.7 |
Apr 05 2016 |
7738 |
386.7 |
Mar 29 2016 |
7738 |
386.7 |
Mar 22 2016 |
7736 |
386.7 |
Mar 15 2016 |
7734 |
386.7 |
Mar 08 2016 |
7741 |
386.7 |
Mar 01 2016 |
7737 |
386.7 |
Feb 23 2016 |
7731 |
386.7 |
Feb 16 2016 |
7698 |
386.7 |
Feb 09 2016 |
7698 |
386.7 |
Feb 02 2016 |
7655 |
386.7 |
Jan 26 2016 |
7677 |
386.7 |
Jan 19 2016 |
7683 |
386.7 |
Jan 12 2016 |
7358 |
386.7 |
Jan 05 2016 |
7256 |
382.43 |
Dec 29 2015 |
5869 |
362.78 |
Dec 22 2015 |
5805 |
362.78 |
Dec 15 2015 |
5742 |
362.78 |
Dec 08 2015 |
5847 |
362.78 |
Dec 01 2015 |
5782 |
362.78 |
Nov 24 2015 |
5742 |
362.78 |
Nov 17 2015 |
5743 |
365.63 |
Nov 10 2015 |
5704 |
365.63 |
Nov 03 2015 |
5749 |
365.63 |
Oct 27 2015 |
6285 |
373.34 |
Oct 20 2015 |
6222 |
373.34 |
Oct 13 2015 |
5964 |
373.34 |
Oct 06 2015 |
5844 |
371.05 |
Sep 29 2015 |
5623 |
366.61 |
Sep 22 2015 |
34499 |
365.92 |
Sep 15 2015 |
33831 |
365.92 |
Sep 14 2015 |
6364 |
379.92 |
Sep 07 2015 |
6394 |
379.92 |
Aug 31 2015 |
6365 |
379.92 |
Aug 24 2015 |
6329 |
379.92 |
Aug 17 2015 |
6334 |
379.92 |
Aug 10 2015 |
6340 |
379.92 |
Aug 03 2015 |
6340 |
379.92 |
Jul 27 2015 |
6340 |
379.92 |
Jul 20 2015 |
6340 |
379.92 |
Jul 13 2015 |
6340 |
379.92 |
Jul 06 2015 |
6340 |
379.92 |
Jun 29 2015 |
6340 |
379.92 |
Jun 22 2015 |
6340 |
379.92 |
Jun 15 2015 |
6340 |
379.92 |
Jun 08 2015 |
6398 |
379.92 |
Jun 01 2015 |
6398 |
379.92 |
May 25 2015 |
6398 |
379.92 |
May 18 2015 |
6398 |
379.92 |
May 11 2015 |
6398 |
379.92 |
May 04 2015 |
6398 |
379.92 |
Apr 27 2015 |
6395 |
379.92 |
Apr 20 2015 |
6388 |
379.92 |
Apr 13 2015 |
6387 |
379.92 |
Apr 06 2015 |
6393 |
379.92 |
Mar 30 2015 |
6393 |
379.92 |
Mar 23 2015 |
6403 |
379.92 |
Mar 16 2015 |
6398 |
379.92 |
Mar 09 2015 |
6397 |
379.92 |
Mar 02 2015 |
6392 |
379.92 |
Feb 23 2015 |
6334 |
379.92 |
Feb 16 2015 |
6333 |
379.92 |
Feb 09 2015 |
6342 |
379.92 |
Feb 02 2015 |
6347 |
379.92 |
Jan 26 2015 |
6353 |
379.92 |
Jan 19 2015 |
6336 |
379.92 |
Jan 12 2015 |
6174 |
379.1 |
Jan 05 2015 |
7384 |
393.09 |
Dec 29 2014 |
6143 |
375.59 |
Dec 22 2014 |
6171 |
375.59 |
Dec 15 2014 |
6051 |
375.59 |
Dec 08 2014 |
6104 |
375.59 |
Dec 01 2014 |
6122 |
375.59 |
Nov 24 2014 |
5870 |
371.37 |
Nov 17 2014 |
5906 |
371.37 |
Nov 10 2014 |
5573 |
365.68 |
Nov 03 2014 |
5483 |
365.68 |
Oct 27 2014 |
5231 |
361.46 |
Oct 20 2014 |
5318 |
361.46 |
Oct 13 2014 |
5292 |
362.22 |
Oct 06 2014 |
5312 |
362.22 |
Sep 29 2014 |
5382 |
362.22 |
Sep 22 2014 |
5411 |
362.22 |
Sep 15 2014 |
5370 |
362.22 |
Sep 08 2014 |
5392 |
362.22 |
Sep 01 2014 |
5407 |
362.22 |
Aug 25 2014 |
5417 |
362.22 |
Aug 18 2014 |
5419 |
362.22 |
Aug 11 2014 |
5419 |
362.22 |
Aug 04 2014 |
5419 |
362.22 |
Jul 28 2014 |
5419 |
362.22 |
Jul 21 2014 |
5429 |
362.22 |
Jul 14 2014 |
5429 |
362.22 |
Jul 07 2014 |
5429 |
362.22 |
Jun 30 2014 |
5429 |
362.22 |
Jun 23 2014 |
5428 |
362.22 |
Jun 16 2014 |
5428 |
362.22 |
Jun 09 2014 |
5428 |
362.22 |
Jun 02 2014 |
5428 |
362.22 |
May 26 2014 |
5428 |
362.22 |
May 19 2014 |
5428 |
362.22 |
May 12 2014 |
5428 |
362.22 |
May 05 2014 |
5428 |
362.22 |
Apr 28 2014 |
5429 |
362.22 |
Apr 21 2014 |
5429 |
362.22 |
Apr 14 2014 |
5437 |
362.22 |
Apr 07 2014 |
5437 |
362.22 |
Mar 31 2014 |
5438 |
362.22 |
Mar 24 2014 |
5438 |
362.22 |
Mar 17 2014 |
5438 |
362.22 |
Mar 10 2014 |
5438 |
362.22 |
Mar 03 2014 |
5438 |
362.22 |
Feb 24 2014 |
5436 |
362.22 |
Feb 17 2014 |
5440 |
362.22 |
Feb 10 2014 |
5437 |
362.22 |
Feb 03 2014 |
5431 |
362.22 |
Jan 27 2014 |
5490 |
362.22 |
Jan 20 2014 |
5466 |
362.22 |
Jan 13 2014 |
5335 |
362.22 |
Jan 06 2014 |
5696 |
368.62 |
Dec 30 2013 |
5762 |
368.62 |
Dec 23 2013 |
5602 |
368.62 |
Dec 16 2013 |
8035 |
403.84 |
Dec 09 2013 |
8080 |
403.84 |
Dec 02 2013 |
9508 |
419 |
Nov 25 2013 |
9677 |
419 |
Nov 18 2013 |
9759 |
419 |
Nov 11 2013 |
9648 |
419 |
Nov 04 2013 |
9596 |
419.12 |
Oct 28 2013 |
9562 |
419.12 |
Oct 21 2013 |
9899 |
424.94 |
Oct 14 2013 |
13592 |
463.97 |
Oct 07 2013 |
13562 |
463.97 |
Sep 30 2013 |
12421 |
453.01 |
Sep 23 2013 |
12400 |
453.01 |
Sep 16 2013 |
12386 |
453.01 |
Sep 09 2013 |
12416 |
453.01 |
Sep 02 2013 |
12489 |
453.01 |
Aug 26 2013 |
12453 |
453.01 |
Aug 19 2013 |
12471 |
453.01 |
Aug 12 2013 |
12471 |
453.01 |
Aug 05 2013 |
12473 |
453.01 |
Jul 29 2013 |
12474 |
453.01 |
Jul 22 2013 |
12512 |
453.01 |
Jul 15 2013 |
12512 |
453.01 |
Jul 08 2013 |
12512 |
453.01 |
Jul 01 2013 |
12512 |
453.01 |
Jun 24 2013 |
12513 |
453.01 |
Jun 17 2013 |
12513 |
453.01 |
Jun 10 2013 |
12513 |
453.01 |
Jun 03 2013 |
12513 |
453.01 |
May 27 2013 |
12513 |
453.01 |
May 20 2013 |
12513 |
453.01 |
May 13 2013 |
12513 |
453.01 |
May 06 2013 |
12513 |
453.01 |
Apr 29 2013 |
12513 |
453.01 |
Apr 22 2013 |
12482 |
453.01 |
Apr 15 2013 |
12489 |
453.01 |
Apr 08 2013 |
12489 |
453.01 |
Apr 01 2013 |
12490 |
453.01 |
Mar 25 2013 |
12484 |
453.01 |
Mar 18 2013 |
12484 |
453.01 |
Mar 11 2013 |
12484 |
453.01 |
Mar 04 2013 |
12484 |
453.01 |
Feb 25 2013 |
12484 |
453.01 |
Feb 18 2013 |
12491 |
453.01 |
Feb 11 2013 |
12500 |
453.01 |
Feb 04 2013 |
12466 |
453.01 |
Jan 28 2013 |
12509 |
453.01 |
Jan 21 2013 |
12526 |
453.01 |
Jan 14 2013 |
12609 |
453.01 |
Jan 07 2013 |
12566 |
453.01 |
Dec 31 2012 |
12581 |
453.01 |
Dec 24 2012 |
12594 |
453.01 |
Dec 17 2012 |
12603 |
453.01 |
Dec 10 2012 |
12658 |
454.98 |
Dec 03 2012 |
11569 |
441.77 |
Nov 26 2012 |
11469 |
441.77 |
Nov 19 2012 |
11553 |
441.77 |
Nov 12 2012 |
11617 |
441.77 |
Nov 05 2012 |
11626 |
441.77 |
Oct 29 2012 |
12496 |
449.68 |
Oct 22 2012 |
11517 |
439.31 |
Oct 15 2012 |
12579 |
451.53 |
Oct 02 2012 |
12294 |
451.53 |
Sep 26 2012 |
14491 |
476.86 |
Sep 20 2012 |
14359 |
476.86 |
Sep 13 2012 |
13729 |
471.68 |
Jan 19 2012 |
13920 |
482.35 |
Dec 29 2011 |
13815 |
482.35 |
Dec 13 2011 |
13666 |
482.35 |
Dec 09 2011 |
13690 |
482.35 |
Dec 01 2011 |
13674 |
482.35 |
Nov 25 2011 |
13842 |
482.35 |
Nov 17 2011 |
13785 |
482.35 |
Nov 10 2011 |
14421 |
487.38 |
Nov 04 2011 |
14391 |
487.38 |
Oct 28 2011 |
14193 |
486.26 |
Oct 21 2011 |
14341 |
486.23 |
Oct 14 2011 |
14409 |
489.08 |
Oct 07 2011 |
10905 |
451.67 |
Sep 30 2011 |
10809 |
451.62 |
Sep 27 2011 |
10541 |
451.6 |
Sep 23 2011 |
10463 |
451.58 |
Sep 16 2011 |
10185 |
451.53 |
Sep 09 2011 |
9950 |
451.49 |
Jan 13 2011 |
9767 |
450.8 |
Dec 28 2010 |
13609 |
499.44 |
Dec 14 2010 |
13486 |
499.43 |