| Nov 09 2023 |
3796 |
419.35 |
| Nov 02 2023 |
3739 |
419.35 |
| Oct 26 2023 |
3728 |
419.35 |
| Oct 19 2023 |
2426 |
374.77 |
| Oct 12 2023 |
2403 |
374.77 |
| Oct 05 2023 |
2355 |
374.77 |
| Sep 28 2023 |
2258 |
374.77 |
| Sep 21 2023 |
2219 |
374.77 |
| Sep 14 2023 |
2173 |
374.77 |
| Sep 07 2023 |
2118 |
374.77 |
| Aug 31 2023 |
2094 |
374.77 |
| Aug 24 2023 |
2056 |
374.77 |
| Aug 17 2023 |
2075 |
374.77 |
| Aug 10 2023 |
2078 |
374.77 |
| Aug 03 2023 |
2077 |
374.77 |
| Jul 27 2023 |
2064 |
374.77 |
| Jul 20 2023 |
2088 |
374.77 |
| Jul 13 2023 |
2088 |
374.77 |
| Jul 06 2023 |
2082 |
374.77 |
| Jun 29 2023 |
2072 |
374.77 |
| Jun 22 2023 |
2072 |
374.77 |
| Jun 15 2023 |
2072 |
374.77 |
| Jun 08 2023 |
2076 |
374.77 |
| Jun 01 2023 |
2057 |
374.77 |
| May 25 2023 |
2038 |
374.77 |
| May 18 2023 |
2038 |
374.77 |
| May 11 2023 |
2038 |
374.77 |
| May 04 2023 |
2035 |
374.77 |
| Apr 27 2023 |
2038 |
374.77 |
| Apr 20 2023 |
2038 |
374.77 |
| Apr 13 2023 |
2038 |
374.77 |
| Apr 06 2023 |
2040 |
374.77 |
| Mar 30 2023 |
2065 |
374.77 |
| Mar 23 2023 |
2065 |
374.77 |
| Mar 16 2023 |
2065 |
374.77 |
| Mar 09 2023 |
2065 |
374.77 |
| Mar 02 2023 |
2039 |
374.77 |
| Feb 23 2023 |
2039 |
374.77 |
| Feb 16 2023 |
2047 |
374.77 |
| Feb 09 2023 |
2064 |
374.77 |
| Feb 02 2023 |
2076 |
374.77 |
| Jan 26 2023 |
2074 |
374.77 |
| Jan 19 2023 |
2087 |
374.77 |
| Jan 12 2023 |
2017 |
374.77 |
| Jan 05 2023 |
2336 |
374.77 |
| Dec 29 2022 |
2328 |
374.77 |
| Dec 22 2022 |
3330 |
334.15 |
| Dec 15 2022 |
3318 |
334.15 |
| Dec 08 2022 |
3309 |
334.15 |
| Dec 01 2022 |
3271 |
334.15 |
| Nov 24 2022 |
3285 |
334.15 |
| Nov 17 2022 |
3199 |
334.15 |
| Nov 10 2022 |
3116 |
334.15 |
| Nov 03 2022 |
2999 |
334.15 |
| Oct 27 2022 |
2754 |
334.15 |
| Oct 20 2022 |
2717 |
335.14 |
| Oct 13 2022 |
2679 |
335.14 |
| Oct 06 2022 |
2639 |
335.14 |
| Sep 29 2022 |
2593 |
335.14 |
| Sep 22 2022 |
2586 |
335.14 |
| Sep 15 2022 |
2550 |
335.14 |
| Sep 08 2022 |
2545 |
335.14 |
| Sep 01 2022 |
2547 |
335.14 |
| Aug 25 2022 |
2545 |
335.14 |
| Aug 18 2022 |
2544 |
335.14 |
| Aug 11 2022 |
2551 |
335.14 |
| Aug 04 2022 |
2541 |
335.14 |
| Jul 28 2022 |
2541 |
335.14 |
| Jul 21 2022 |
2541 |
335.14 |
| Jul 14 2022 |
2541 |
335.14 |
| Jul 07 2022 |
2541 |
335.14 |
| Jun 30 2022 |
2541 |
335.14 |
| Jun 23 2022 |
2532 |
335.14 |
| Jun 16 2022 |
2532 |
335.14 |
| Jun 09 2022 |
2534 |
335.14 |
| Jun 02 2022 |
2534 |
335.14 |
| May 26 2022 |
2534 |
335.14 |
| May 19 2022 |
2534 |
335.14 |
| May 12 2022 |
2534 |
335.14 |
| May 05 2022 |
2534 |
335.14 |
| Apr 28 2022 |
2532 |
335.14 |
| Apr 21 2022 |
2532 |
335.14 |
| Apr 14 2022 |
2532 |
335.14 |
| Apr 07 2022 |
2532 |
335.14 |
| Mar 31 2022 |
2532 |
335.14 |
| Mar 24 2022 |
2532 |
335.14 |
| Mar 17 2022 |
2530 |
335.14 |
| Mar 10 2022 |
2530 |
335.14 |
| Mar 03 2022 |
2530 |
335.14 |
| Feb 24 2022 |
2523 |
335.14 |
| Feb 17 2022 |
2524 |
335.14 |
| Feb 10 2022 |
2529 |
335.14 |
| Feb 03 2022 |
2537 |
335.14 |
| Jan 27 2022 |
2542 |
335.14 |
| Jan 20 2022 |
2456 |
335.14 |
| Jan 13 2022 |
2485 |
335.14 |
| Jan 06 2022 |
2586 |
335.14 |
| Dec 30 2021 |
2605 |
335.14 |
| Dec 23 2021 |
2621 |
335.14 |
| Dec 16 2021 |
2632 |
335.14 |
| Dec 09 2021 |
2655 |
335.14 |
| Dec 02 2021 |
2715 |
335.14 |
| Nov 25 2021 |
2482 |
325.21 |
| Nov 18 2021 |
2462 |
324.09 |
| Nov 11 2021 |
2428 |
324.09 |
| Nov 04 2021 |
2464 |
324.09 |
| Oct 28 2021 |
2453 |
321.08 |
| Oct 21 2021 |
2351 |
315.33 |
| Oct 14 2021 |
2363 |
315.33 |
| Oct 07 2021 |
2075 |
304.35 |
| Sep 30 2021 |
2072 |
302.24 |
| Sep 23 2021 |
2135 |
303.96 |
| Sep 16 2021 |
2162 |
303.96 |
| Sep 09 2021 |
2125 |
301.69 |
| Sep 02 2021 |
2144 |
301.69 |
| Aug 26 2021 |
2140 |
301.69 |
| Aug 19 2021 |
2145 |
301.69 |
| Aug 12 2021 |
2155 |
301.69 |
| Aug 05 2021 |
2160 |
301.69 |
| Jul 29 2021 |
2160 |
301.69 |
| Jun 03 2021 |
2398 |
301.69 |
| Nov 27 2020 |
1659 |
285.49 |
| Nov 20 2020 |
1790 |
285.49 |
| Nov 13 2020 |
1878 |
285.49 |
| Nov 06 2020 |
1986 |
285.49 |
| Oct 30 2020 |
2417 |
297.26 |
| Oct 23 2020 |
3356 |
322.62 |
| Oct 16 2020 |
3477 |
322.62 |
| Oct 09 2020 |
3189 |
311.21 |
| Oct 02 2020 |
3006 |
303.96 |
| Sep 25 2020 |
3052 |
303.96 |
| Sep 18 2020 |
3126 |
303.96 |
| Sep 11 2020 |
3071 |
301.69 |
| Sep 04 2020 |
3106 |
301.69 |
| Aug 28 2020 |
3112 |
301.69 |
| Aug 21 2020 |
3140 |
301.69 |
| Aug 14 2020 |
3149 |
301.69 |
| Aug 07 2020 |
3185 |
301.69 |
| Jul 31 2020 |
3197 |
301.69 |
| Jul 24 2020 |
3197 |
301.69 |
| Jul 17 2020 |
3205 |
301.69 |
| Jul 10 2020 |
3217 |
301.69 |
| Jul 03 2020 |
3224 |
301.69 |
| Jun 26 2020 |
3224 |
301.69 |
| Jun 19 2020 |
3224 |
301.69 |
| Jun 12 2020 |
3226 |
301.69 |
| Jun 05 2020 |
3233 |
301.69 |
| May 29 2020 |
3238 |
301.69 |
| May 22 2020 |
3239 |
301.69 |
| May 15 2020 |
3239 |
301.69 |
| May 08 2020 |
3239 |
301.69 |
| May 01 2020 |
3243 |
301.69 |
| Apr 24 2020 |
3249 |
301.69 |
| Apr 17 2020 |
3249 |
301.69 |
| Apr 10 2020 |
3249 |
301.69 |
| Apr 03 2020 |
3249 |
301.69 |
| Mar 27 2020 |
3249 |
301.69 |
| Mar 20 2020 |
3249 |
301.69 |
| Mar 13 2020 |
3249 |
301.69 |
| Mar 06 2020 |
3249 |
301.69 |
| Feb 28 2020 |
3259 |
301.69 |
| Feb 21 2020 |
3269 |
301.69 |
| Feb 14 2020 |
3272 |
301.69 |
| Feb 07 2020 |
3272 |
301.69 |
| Jan 31 2020 |
3287 |
301.69 |
| Jan 24 2020 |
3083 |
301.69 |
| Jan 17 2020 |
3098 |
301.69 |
| Jan 10 2020 |
3408 |
301.69 |
| Jan 03 2020 |
3394 |
301.69 |
| Dec 27 2019 |
3380 |
301.69 |
| Dec 20 2019 |
3387 |
301.69 |
| Dec 13 2019 |
3374 |
301.69 |
| Dec 06 2019 |
3196 |
301.69 |
| Nov 29 2019 |
3538 |
307.98 |
| Nov 22 2019 |
3572 |
307.98 |
| Nov 15 2019 |
3590 |
307.98 |
| Nov 08 2019 |
3569 |
307.98 |
| Nov 01 2019 |
3687 |
310.64 |
| Oct 25 2019 |
3649 |
310.64 |
| Oct 18 2019 |
3587 |
310.64 |
| Oct 11 2019 |
4394 |
327 |
| Oct 04 2019 |
5120 |
340.24 |
| Sep 27 2019 |
5465 |
346.12 |
| Sep 20 2019 |
5465 |
347.67 |
| Sep 13 2019 |
5635 |
350.36 |
| Sep 06 2019 |
5134 |
344.49 |
| Aug 30 2019 |
5171 |
344.49 |
| Aug 23 2019 |
5205 |
344.49 |
| Aug 16 2019 |
5168 |
344.49 |
| Aug 09 2019 |
5168 |
344.49 |
| Aug 02 2019 |
5169 |
344.49 |
| Jul 26 2019 |
5170 |
344.49 |
| Jul 19 2019 |
5177 |
344.49 |
| Jul 12 2019 |
5193 |
344.49 |
| Jul 05 2019 |
5197 |
344.49 |
| Jun 28 2019 |
5201 |
344.49 |
| Jun 21 2019 |
5206 |
344.49 |
| Jun 14 2019 |
5201 |
344.49 |
| Jun 07 2019 |
5201 |
344.49 |
| May 31 2019 |
5211 |
344.49 |
| May 24 2019 |
5213 |
344.49 |
| May 17 2019 |
5226 |
344.49 |
| May 10 2019 |
5225 |
344.49 |
| May 03 2019 |
5235 |
344.49 |
| Apr 26 2019 |
5236 |
344.49 |
| Apr 19 2019 |
5237 |
344.49 |
| Apr 12 2019 |
5239 |
344.49 |
| Apr 05 2019 |
5239 |
344.49 |
| Mar 29 2019 |
5239 |
344.49 |
| Mar 22 2019 |
5237 |
344.49 |
| Mar 15 2019 |
5247 |
344.49 |
| Mar 08 2019 |
5239 |
344.49 |
| Mar 01 2019 |
5240 |
344.49 |
| Feb 22 2019 |
5237 |
344.49 |
| Feb 15 2019 |
5245 |
344.49 |
| Feb 08 2019 |
5228 |
344.49 |
| Feb 01 2019 |
5245 |
344.49 |
| Jan 25 2019 |
5247 |
344.49 |
| Jan 18 2019 |
5001 |
344.49 |
| Jan 11 2019 |
5344 |
344.49 |
| Jan 04 2019 |
5387 |
344.49 |
| Dec 28 2018 |
5399 |
344.49 |
| Dec 21 2018 |
5349 |
344.49 |
| Dec 14 2018 |
5327 |
344.49 |
| Dec 07 2018 |
5387 |
344.49 |
| Nov 30 2018 |
5306 |
341.8 |
| Nov 23 2018 |
4754 |
331.97 |
| Nov 16 2018 |
4800 |
331.97 |
| Nov 09 2018 |
4752 |
331.97 |
| Nov 02 2018 |
4774 |
331.97 |
| Oct 26 2018 |
4455 |
329.23 |
| Oct 19 2018 |
4482 |
329.23 |
| Oct 12 2018 |
4504 |
329.23 |
| Oct 05 2018 |
4523 |
331.53 |
| Sep 28 2018 |
4533 |
331.53 |
| Sep 21 2018 |
4549 |
331.53 |
| Sep 14 2018 |
4490 |
331.53 |
| Sep 07 2018 |
4531 |
332.66 |
| Aug 31 2018 |
4509 |
332.66 |
| Aug 24 2018 |
4478 |
331.84 |
| Aug 17 2018 |
4482 |
331.84 |
| Aug 10 2018 |
4487 |
331.84 |
| Aug 03 2018 |
4499 |
331.84 |
| Jul 27 2018 |
4507 |
331.84 |
| Jul 20 2018 |
4508 |
331.84 |
| Jul 13 2018 |
4505 |
331.84 |
| Jul 06 2018 |
4504 |
331.84 |
| Jun 29 2018 |
4539 |
331.84 |
| Jun 22 2018 |
4539 |
331.84 |
| Jun 15 2018 |
4541 |
331.84 |
| Jun 08 2018 |
4550 |
331.84 |
| Jun 01 2018 |
4546 |
331.84 |
| May 25 2018 |
4560 |
331.84 |
| May 18 2018 |
4558 |
331.84 |
| May 11 2018 |
4568 |
331.84 |
| May 04 2018 |
4601 |
331.84 |
| Apr 27 2018 |
4599 |
331.84 |
| Apr 20 2018 |
4614 |
331.84 |
| Apr 13 2018 |
4611 |
331.84 |
| Apr 06 2018 |
4611 |
331.84 |
| Mar 30 2018 |
4612 |
331.84 |
| Mar 23 2018 |
4612 |
331.84 |
| Mar 16 2018 |
4610 |
331.84 |
| Mar 09 2018 |
4610 |
331.84 |
| Mar 02 2018 |
4610 |
331.84 |
| Feb 23 2018 |
4609 |
331.84 |
| Feb 16 2018 |
4615 |
331.84 |
| Feb 09 2018 |
4608 |
331.84 |
| Feb 02 2018 |
4623 |
331.84 |
| Jan 26 2018 |
4647 |
331.84 |
| Jan 19 2018 |
4642 |
331.84 |
| Jan 12 2018 |
4414 |
331.84 |
| Jan 05 2018 |
4578 |
331.84 |
| Dec 29 2017 |
4591 |
331.84 |
| Dec 22 2017 |
4596 |
331.84 |
| Dec 15 2017 |
4580 |
331.84 |
| Dec 08 2017 |
4684 |
331.84 |
| Dec 01 2017 |
4746 |
332.77 |
| Nov 24 2017 |
4766 |
332.77 |
| Nov 17 2017 |
4754 |
332.77 |
| Nov 10 2017 |
4948 |
334.57 |
| Nov 03 2017 |
4911 |
334.57 |
| Oct 27 2017 |
4715 |
332.28 |
| Oct 20 2017 |
4832 |
334.38 |
| Oct 13 2017 |
4813 |
336.03 |
| Oct 06 2017 |
4531 |
331.88 |
| Sep 29 2017 |
4783 |
336.71 |
| Sep 22 2017 |
4756 |
336.71 |
| Sep 15 2017 |
4786 |
336.71 |
| Sep 08 2017 |
4747 |
336.71 |
| Sep 01 2017 |
4767 |
336.71 |
| Aug 25 2017 |
4783 |
336.71 |
| Aug 18 2017 |
4784 |
336.71 |
| Aug 11 2017 |
4768 |
336.71 |
| Aug 04 2017 |
4777 |
336.71 |
| Jul 28 2017 |
4775 |
336.71 |
| Jul 21 2017 |
4784 |
336.71 |
| Jul 14 2017 |
4789 |
336.71 |
| Jul 07 2017 |
4787 |
336.71 |
| Jun 30 2017 |
4794 |
336.71 |
| Jun 23 2017 |
4793 |
336.71 |
| Jun 16 2017 |
4795 |
336.71 |
| Jun 09 2017 |
4784 |
336.71 |
| Jun 02 2017 |
4781 |
336.71 |
| May 26 2017 |
4701 |
336.71 |
| May 19 2017 |
4719 |
336.71 |
| May 12 2017 |
4696 |
336.71 |
| May 05 2017 |
4696 |
336.71 |
| Apr 28 2017 |
4693 |
336.71 |
| Apr 21 2017 |
4677 |
336.71 |
| Apr 14 2017 |
4686 |
336.71 |
| Apr 07 2017 |
4686 |
336.71 |
| Mar 31 2017 |
4686 |
336.71 |
| Mar 24 2017 |
4686 |
336.71 |
| Mar 17 2017 |
4682 |
336.71 |
| Mar 10 2017 |
4689 |
336.71 |
| Mar 03 2017 |
4689 |
336.71 |
| Feb 24 2017 |
4693 |
336.71 |
| Feb 17 2017 |
4700 |
336.71 |
| Feb 10 2017 |
4708 |
336.71 |
| Feb 03 2017 |
4704 |
336.71 |
| Jan 27 2017 |
4717 |
336.71 |
| Jan 20 2017 |
4733 |
336.71 |
| Jan 13 2017 |
4737 |
336.71 |
| Jan 06 2017 |
4830 |
336.71 |
| Dec 30 2016 |
4868 |
336.71 |
| Dec 23 2016 |
4873 |
336.71 |
| Dec 16 2016 |
4870 |
336.71 |
| Dec 09 2016 |
4861 |
336.71 |
| Dec 02 2016 |
4919 |
336.71 |
| Nov 25 2016 |
4909 |
336.71 |
| Nov 18 2016 |
4894 |
336.71 |
| Nov 11 2016 |
4955 |
336.71 |
| Nov 04 2016 |
4937 |
336.71 |
| Oct 28 2016 |
5302 |
343.91 |
| Oct 21 2016 |
5347 |
343.91 |
| Oct 14 2016 |
5985 |
355.91 |
| Oct 07 2016 |
6159 |
358.63 |
| Sep 30 2016 |
6326 |
361.78 |
| Sep 23 2016 |
6228 |
361.78 |
| Sep 16 2016 |
6093 |
361.78 |
| Sep 09 2016 |
6453 |
367.13 |
| Sep 02 2016 |
6495 |
367.92 |
| Aug 26 2016 |
6504 |
367.92 |
| Aug 19 2016 |
6340 |
367.92 |
| Aug 12 2016 |
6331 |
367.92 |
| Aug 05 2016 |
6344 |
367.92 |
| Jul 29 2016 |
6345 |
367.92 |
| Jul 22 2016 |
6332 |
367.92 |
| Jun 28 2016 |
6333 |
367.92 |
| Jun 21 2016 |
6350 |
367.92 |
| Jun 14 2016 |
6350 |
367.92 |
| Jun 07 2016 |
6350 |
367.92 |
| May 31 2016 |
6350 |
367.92 |
| May 24 2016 |
6350 |
367.92 |
| May 17 2016 |
6343 |
367.92 |
| May 10 2016 |
6343 |
367.92 |
| May 03 2016 |
6343 |
367.92 |
| Apr 26 2016 |
6343 |
367.92 |
| Apr 19 2016 |
6340 |
367.92 |
| Apr 12 2016 |
6356 |
367.92 |
| Apr 05 2016 |
6356 |
367.92 |
| Mar 29 2016 |
6356 |
367.92 |
| Mar 22 2016 |
6355 |
367.92 |
| Mar 15 2016 |
6352 |
367.92 |
| Mar 08 2016 |
6358 |
367.92 |
| Mar 01 2016 |
6355 |
367.92 |
| Feb 23 2016 |
6350 |
367.92 |
| Feb 16 2016 |
6321 |
367.92 |
| Feb 09 2016 |
6321 |
367.92 |
| Feb 02 2016 |
6286 |
367.92 |
| Jan 26 2016 |
6301 |
367.92 |
| Jan 19 2016 |
6309 |
367.92 |
| Jan 12 2016 |
6000 |
367.92 |
| Jan 05 2016 |
6225 |
367.92 |
| Dec 29 2015 |
6231 |
367.92 |
| Dec 22 2015 |
6160 |
367.92 |
| Dec 15 2015 |
6103 |
367.92 |
| Dec 08 2015 |
6197 |
367.92 |
| Dec 01 2015 |
6146 |
367.92 |
| Nov 24 2015 |
6090 |
367.92 |
| Nov 17 2015 |
6696 |
379.07 |
| Nov 10 2015 |
7622 |
391.62 |
| Nov 03 2015 |
8691 |
403.07 |
| Oct 27 2015 |
8686 |
403.07 |
| Oct 20 2015 |
8606 |
403.07 |
| Oct 13 2015 |
13772 |
460.25 |
| Oct 06 2015 |
16390 |
485.14 |
| Sep 29 2015 |
19053 |
509.75 |
| Sep 22 2015 |
1849 |
509.75 |
| Sep 15 2015 |
383 |
543.51 |
| Sep 14 2015 |
21649 |
543.51 |
| Sep 07 2015 |
21631 |
543.51 |
| Aug 31 2015 |
21667 |
543.51 |
| Aug 24 2015 |
21573 |
543.51 |
| Aug 17 2015 |
21607 |
543.51 |
| Aug 10 2015 |
21617 |
543.51 |
| Aug 03 2015 |
21616 |
543.51 |
| Jul 27 2015 |
21616 |
543.51 |
| Jul 20 2015 |
21615 |
543.51 |
| Jul 13 2015 |
21615 |
543.51 |
| Jul 06 2015 |
21615 |
543.51 |
| Jun 29 2015 |
21615 |
543.51 |
| Jun 22 2015 |
21615 |
543.51 |
| Jun 15 2015 |
21615 |
543.51 |
| Jun 08 2015 |
21762 |
543.51 |
| Jun 01 2015 |
21762 |
543.51 |
| May 25 2015 |
21762 |
543.51 |
| May 18 2015 |
21762 |
543.51 |
| May 11 2015 |
21762 |
543.51 |
| May 04 2015 |
21762 |
543.51 |
| Apr 27 2015 |
21737 |
543.51 |
| Apr 20 2015 |
21723 |
543.51 |
| Apr 13 2015 |
21722 |
543.51 |
| Apr 06 2015 |
21759 |
543.51 |
| Mar 30 2015 |
21759 |
543.51 |
| Mar 23 2015 |
21780 |
543.51 |
| Mar 16 2015 |
21764 |
543.51 |
| Mar 09 2015 |
21763 |
543.51 |
| Mar 02 2015 |
21751 |
543.51 |
| Feb 23 2015 |
21608 |
543.51 |
| Feb 16 2015 |
21575 |
543.51 |
| Feb 09 2015 |
21586 |
543.51 |
| Feb 02 2015 |
21599 |
543.51 |
| Jan 26 2015 |
21591 |
543.51 |
| Jan 19 2015 |
21567 |
543.51 |
| Jan 12 2015 |
21422 |
543.51 |
| Jan 05 2015 |
21751 |
543.51 |
| Dec 29 2014 |
21766 |
543.51 |
| Dec 22 2014 |
21805 |
543.51 |
| Dec 15 2014 |
21480 |
543.51 |
| Dec 08 2014 |
21692 |
543.51 |
| Dec 01 2014 |
21840 |
543.51 |
| Nov 24 2014 |
21844 |
543.51 |
| Dec 02 2013 |
6817 |
385.47 |
| Nov 25 2013 |
7793 |
396.53 |
| Nov 18 2013 |
7881 |
396.53 |
| Nov 11 2013 |
7803 |
396.53 |
| Nov 04 2013 |
7715 |
396.53 |
| Oct 28 2013 |
7696 |
396.53 |
| Oct 21 2013 |
7522 |
396.53 |
| Oct 14 2013 |
7482 |
396.53 |
| Oct 07 2013 |
7484 |
396.53 |
| Sep 30 2013 |
7479 |
396.53 |
| Sep 23 2013 |
7468 |
396.53 |
| Sep 16 2013 |
7491 |
396.53 |
| Sep 09 2013 |
7529 |
396.53 |
| Sep 02 2013 |
7583 |
396.53 |
| Aug 26 2013 |
7560 |
396.53 |
| Aug 19 2013 |
7572 |
396.53 |
| Aug 12 2013 |
7571 |
396.53 |
| Aug 05 2013 |
7572 |
396.53 |
| Jul 29 2013 |
7573 |
396.53 |
| Jul 22 2013 |
7599 |
396.53 |
| Jul 15 2013 |
7599 |
396.53 |
| Jul 08 2013 |
7599 |
396.53 |
| Jul 01 2013 |
7599 |
396.53 |
| Jun 24 2013 |
7599 |
396.53 |
| Jun 17 2013 |
7599 |
396.53 |
| Jun 10 2013 |
7599 |
396.53 |
| Jun 03 2013 |
7599 |
396.53 |
| May 27 2013 |
7599 |
396.53 |
| May 20 2013 |
7599 |
396.53 |
| May 13 2013 |
7599 |
396.53 |
| May 06 2013 |
7599 |
396.53 |
| Apr 29 2013 |
7599 |
396.53 |
| Apr 22 2013 |
7583 |
396.53 |
| Apr 15 2013 |
7590 |
396.53 |
| Apr 08 2013 |
7590 |
396.53 |
| Apr 01 2013 |
7590 |
396.53 |
| Mar 25 2013 |
7589 |
396.53 |
| Mar 18 2013 |
7589 |
396.53 |
| Mar 11 2013 |
7589 |
396.53 |
| Mar 04 2013 |
7589 |
396.53 |
| Feb 25 2013 |
7589 |
396.53 |
| Feb 18 2013 |
7596 |
396.53 |
| Feb 11 2013 |
7604 |
396.53 |
| Feb 04 2013 |
7577 |
396.53 |
| Jan 28 2013 |
7616 |
396.53 |
| Jan 21 2013 |
7630 |
396.53 |
| Jan 14 2013 |
7702 |
396.53 |
| Jan 07 2013 |
7671 |
396.53 |
| Dec 31 2012 |
7673 |
396.53 |
| Dec 24 2012 |
7669 |
396.53 |
| Dec 17 2012 |
7686 |
396.53 |
| Dec 10 2012 |
10325 |
429.72 |
| Dec 09 2011 |
7678 |
409.25 |
| Dec 01 2011 |
7657 |
409.25 |
| Nov 25 2011 |
7754 |
409.25 |
| Nov 17 2011 |
7655 |
409.25 |
| Nov 10 2011 |
7735 |
409.25 |
| Nov 04 2011 |
7715 |
409.25 |
| Oct 28 2011 |
5861 |
382.08 |
| Oct 21 2011 |
5887 |
381.97 |
| Oct 14 2011 |
5833 |
381.88 |
| Oct 07 2011 |
5628 |
381.79 |
| Sep 30 2011 |
5624 |
381.7 |
| Sep 27 2011 |
5509 |
381.66 |
| Sep 23 2011 |
5431 |
381.62 |
| Sep 16 2011 |
5298 |
381.54 |
| Sep 09 2011 |
5204 |
381.47 |
| Jan 13 2011 |
5099 |
380.23 |
| Dec 28 2010 |
5291 |
380.19 |
| Dec 14 2010 |
5275 |
380.16 |
