| Oct 13 2017 |
6204 |
359.13 |
| Oct 06 2017 |
6150 |
359.13 |
| Sep 29 2017 |
6131 |
359.13 |
| Sep 22 2017 |
11798 |
426.31 |
| Sep 15 2017 |
11831 |
426.31 |
| Sep 08 2017 |
11730 |
426.31 |
| Sep 01 2017 |
11763 |
426.31 |
| Aug 25 2017 |
11775 |
426.31 |
| Aug 18 2017 |
11799 |
426.31 |
| Aug 11 2017 |
11731 |
426.31 |
| Aug 04 2017 |
11754 |
426.31 |
| Jul 28 2017 |
11753 |
426.31 |
| Jul 21 2017 |
11777 |
426.31 |
| Jul 14 2017 |
11786 |
426.31 |
| Jul 07 2017 |
11781 |
426.31 |
| Jun 30 2017 |
11789 |
426.31 |
| Jun 23 2017 |
11789 |
426.31 |
| Jun 16 2017 |
11790 |
426.31 |
| Jun 09 2017 |
11765 |
426.31 |
| Jun 02 2017 |
11765 |
426.31 |
| May 26 2017 |
11641 |
426.31 |
| May 19 2017 |
11659 |
426.31 |
| May 12 2017 |
11612 |
426.31 |
| May 05 2017 |
11585 |
426.31 |
| Apr 28 2017 |
11570 |
426.31 |
| Apr 21 2017 |
11552 |
426.31 |
| Apr 14 2017 |
11568 |
426.31 |
| Apr 07 2017 |
11569 |
426.31 |
| Mar 31 2017 |
11569 |
426.31 |
| Mar 24 2017 |
11569 |
426.31 |
| Mar 17 2017 |
11557 |
426.31 |
| Mar 10 2017 |
11571 |
426.31 |
| Mar 03 2017 |
11571 |
426.31 |
| Feb 24 2017 |
11571 |
426.31 |
| Feb 17 2017 |
11581 |
426.31 |
| Feb 10 2017 |
11600 |
426.31 |
| Feb 03 2017 |
11593 |
426.31 |
| Jan 27 2017 |
11606 |
426.31 |
| Jan 20 2017 |
11628 |
426.31 |
| Jan 13 2017 |
11640 |
426.31 |
| Jan 06 2017 |
14220 |
449.8 |
| Dec 30 2016 |
12118 |
428.61 |
| Dec 23 2016 |
12121 |
428.61 |
| Dec 16 2016 |
12153 |
428.61 |
| Dec 09 2016 |
10306 |
408.73 |
| Dec 02 2016 |
10467 |
408.73 |
| Nov 25 2016 |
10409 |
408.73 |
| Nov 18 2016 |
10483 |
408.73 |
| Nov 11 2016 |
10476 |
407.68 |
| Nov 04 2016 |
9107 |
393.31 |
| Oct 28 2016 |
9017 |
393.31 |
| Oct 21 2016 |
9085 |
393.31 |
| Oct 14 2016 |
10986 |
414.56 |
| Oct 07 2016 |
10965 |
414.56 |
| Sep 30 2016 |
10941 |
414.56 |
| Sep 23 2016 |
9021 |
396.66 |
| Sep 16 2016 |
8834 |
396.66 |
| Sep 09 2016 |
7430 |
380.93 |
| Sep 02 2016 |
7406 |
380.93 |
| Aug 26 2016 |
7434 |
380.93 |
| Aug 19 2016 |
7246 |
380.93 |
| Aug 12 2016 |
7236 |
380.93 |
| Aug 05 2016 |
7249 |
380.93 |
| Jul 29 2016 |
7250 |
380.93 |
| Jul 22 2016 |
7235 |
380.93 |
| Jun 28 2016 |
7236 |
380.93 |
| Jun 21 2016 |
7257 |
380.93 |
| Jun 14 2016 |
7257 |
380.93 |
| Jun 07 2016 |
7257 |
380.93 |
| May 31 2016 |
7257 |
380.93 |
| May 24 2016 |
7257 |
380.93 |
| May 17 2016 |
7249 |
380.93 |
| May 10 2016 |
7249 |
380.93 |
| May 03 2016 |
7249 |
380.93 |
| Apr 26 2016 |
7249 |
380.93 |
| Apr 19 2016 |
7246 |
380.93 |
| Apr 12 2016 |
7264 |
380.93 |
| Apr 05 2016 |
7264 |
380.93 |
| Mar 29 2016 |
7264 |
380.93 |
| Mar 22 2016 |
7261 |
380.93 |
| Mar 15 2016 |
7260 |
380.93 |
| Mar 08 2016 |
7267 |
380.93 |
| Mar 01 2016 |
7263 |
380.93 |
| Feb 23 2016 |
7257 |
380.93 |
| Feb 16 2016 |
7225 |
380.93 |
| Feb 09 2016 |
7225 |
380.93 |
| Feb 02 2016 |
7184 |
380.93 |
| Jan 26 2016 |
7200 |
380.93 |
| Jan 19 2016 |
7207 |
380.93 |
| Jan 12 2016 |
6891 |
380.93 |
| Jan 05 2016 |
7140 |
380.93 |
| Dec 29 2015 |
8997 |
402.87 |
| Dec 22 2015 |
8889 |
402.87 |
| Dec 15 2015 |
8801 |
402.87 |
| Dec 08 2015 |
10691 |
421.04 |
| Dec 01 2015 |
10649 |
421.04 |
| Nov 24 2015 |
10556 |
421.04 |
| Nov 17 2015 |
8790 |
404.24 |
| Nov 10 2015 |
8746 |
404.24 |
| Nov 03 2015 |
8439 |
400.19 |
| Oct 27 2015 |
5863 |
367.59 |
| Oct 20 2015 |
5800 |
367.59 |
| Oct 13 2015 |
5572 |
367.59 |
| Oct 06 2015 |
5620 |
367.59 |
| Sep 29 2015 |
5678 |
367.59 |
| Sep 22 2015 |
20564 |
359.28 |
| Sep 15 2015 |
25487 |
359.28 |
| Oct 14 2013 |
25681 |
596.72 |
| Oct 07 2013 |
8460 |
409.42 |
| Sep 30 2013 |
4301 |
346.51 |
| Sep 23 2013 |
4267 |
346.09 |
| Sep 16 2013 |
4303 |
346.09 |
| Sep 09 2013 |
4306 |
346.09 |
| Sep 02 2013 |
4328 |
346.09 |
| Aug 26 2013 |
4312 |
346.09 |
| Aug 19 2013 |
4322 |
346.09 |
| Aug 12 2013 |
4323 |
346.09 |
| Aug 05 2013 |
4324 |
346.09 |
| Jul 29 2013 |
4324 |
346.09 |
| Jul 22 2013 |
4337 |
346.09 |
| Jul 15 2013 |
4337 |
346.09 |
| Jul 08 2013 |
4336 |
346.09 |
| Jul 01 2013 |
4336 |
346.09 |
| Jun 24 2013 |
4336 |
346.09 |
| Jun 17 2013 |
4336 |
346.09 |
| Jun 10 2013 |
4336 |
346.09 |
| Jun 03 2013 |
4336 |
346.09 |
| May 27 2013 |
4336 |
346.09 |
| May 20 2013 |
4336 |
346.09 |
| May 13 2013 |
4336 |
346.09 |
| May 06 2013 |
4336 |
346.09 |
| Apr 29 2013 |
4336 |
346.09 |
| Apr 22 2013 |
4332 |
346.09 |
| Apr 15 2013 |
4339 |
346.09 |
| Apr 08 2013 |
4339 |
346.09 |
| Apr 01 2013 |
4339 |
346.09 |
| Mar 25 2013 |
4338 |
346.09 |
| Mar 18 2013 |
4338 |
346.09 |
| Mar 11 2013 |
4338 |
346.09 |
| Mar 04 2013 |
4338 |
346.09 |
| Feb 25 2013 |
4338 |
346.09 |
| Feb 18 2013 |
4348 |
346.09 |
| Feb 11 2013 |
4356 |
346.09 |
| Feb 04 2013 |
4339 |
346.09 |
| Jan 28 2013 |
4362 |
346.09 |
| Jan 21 2013 |
4374 |
346.09 |
| Jan 14 2013 |
4425 |
346.09 |
| Jan 07 2013 |
4398 |
346.09 |
| Dec 31 2012 |
4411 |
346.09 |
| Dec 24 2012 |
4409 |
346.09 |
| Dec 17 2012 |
4410 |
346.09 |
| Dec 10 2012 |
4386 |
346.09 |
| Dec 03 2012 |
4456 |
346.09 |
| Nov 26 2012 |
4366 |
346.09 |
| Nov 19 2012 |
4416 |
346.09 |
| Nov 12 2012 |
4432 |
346.09 |
| Nov 05 2012 |
4453 |
346.09 |
| Oct 29 2012 |
3836 |
333.82 |
| Oct 22 2012 |
3894 |
333.82 |
| Oct 15 2012 |
5084 |
356.19 |
| Oct 02 2012 |
5085 |
356.19 |
| Sep 26 2012 |
8814 |
411.35 |
| Sep 20 2012 |
8762 |
411.35 |
| Sep 13 2012 |
8685 |
411.35 |
| Jan 19 2012 |
7371 |
402.7 |
| Dec 29 2011 |
5687 |
378.3 |
| Dec 13 2011 |
5564 |
377.57 |
| Dec 09 2011 |
5559 |
377.39 |
| Dec 01 2011 |
5537 |
377.06 |
| Nov 25 2011 |
5591 |
376.82 |
| Nov 17 2011 |
4672 |
361.25 |
| Nov 10 2011 |
4687 |
360.89 |
| Nov 04 2011 |
4377 |
355.4 |
| Oct 28 2011 |
4419 |
356.35 |
| Oct 21 2011 |
4430 |
356.15 |
| Oct 14 2011 |
4386 |
355.95 |
| Oct 07 2011 |
3151 |
330.32 |
| Sep 30 2011 |
3448 |
338.13 |
| Sep 27 2011 |
3411 |
338.15 |
| Sep 23 2011 |
3356 |
338.18 |
| Sep 16 2011 |
3267 |
338.24 |
| Sep 09 2011 |
3182 |
338.29 |
| Jan 13 2011 |
3608 |
349.04 |
| Dec 28 2010 |
3764 |
349.04 |
| Dec 14 2010 |
4215 |
358.77 |
