| Dec 03 2012 |
9867 |
422.62 |
| Nov 26 2012 |
9777 |
422.62 |
| Nov 19 2012 |
9856 |
422.62 |
| Nov 12 2012 |
9916 |
422.62 |
| Nov 05 2012 |
9901 |
422.62 |
| Oct 29 2012 |
9960 |
422.62 |
| Oct 22 2012 |
9842 |
421.19 |
| Oct 15 2012 |
10150 |
425.48 |
| Oct 02 2012 |
10088 |
426.73 |
| Sep 26 2012 |
10381 |
430.07 |
| Sep 20 2012 |
10277 |
430.07 |
| Sep 13 2012 |
10173 |
430.07 |
| Jan 19 2012 |
10208 |
439.27 |
| Dec 29 2011 |
10540 |
444.15 |
| Dec 13 2011 |
10410 |
444.15 |
| Dec 09 2011 |
10783 |
447.96 |
| Dec 01 2011 |
10776 |
447.95 |
| Nov 25 2011 |
10905 |
447.94 |
| Nov 17 2011 |
10777 |
447.92 |
| Nov 10 2011 |
11149 |
449.83 |
| Nov 04 2011 |
11117 |
449.86 |
| Oct 28 2011 |
11417 |
454.53 |
| Oct 21 2011 |
11556 |
454.58 |
| Oct 14 2011 |
12497 |
466.91 |
| Oct 07 2011 |
14050 |
488.25 |
| Sep 30 2011 |
13868 |
488.07 |
| Sep 27 2011 |
13526 |
488.06 |
| Sep 23 2011 |
13451 |
488.04 |
| Sep 16 2011 |
13081 |
488 |
| Sep 09 2011 |
12752 |
487.97 |
| Jan 13 2011 |
12308 |
484.47 |
| Dec 28 2010 |
12174 |
479.71 |
| Dec 14 2010 |
12078 |
479.7 |
