| Sep 23 2021 |
7708 |
511.83 |
| Sep 16 2021 |
7560 |
511.83 |
| Sep 09 2021 |
7459 |
511.83 |
| Sep 02 2021 |
7510 |
511.83 |
| Aug 26 2021 |
7409 |
511.83 |
| Aug 19 2021 |
7421 |
511.83 |
| Aug 12 2021 |
7413 |
511.83 |
| Aug 05 2021 |
7507 |
511.83 |
| Jul 29 2021 |
7561 |
511.83 |
| Jun 03 2021 |
7659 |
511.83 |
| Sep 25 2020 |
16686 |
511.83 |
| Sep 18 2020 |
17159 |
511.83 |
| Sep 11 2020 |
17471 |
511.83 |
| Sep 04 2020 |
17808 |
511.83 |
| Aug 28 2020 |
17956 |
511.83 |
| Aug 21 2020 |
18010 |
511.83 |
| Aug 14 2020 |
18031 |
511.83 |
| Aug 07 2020 |
18172 |
511.83 |
| Jul 31 2020 |
18255 |
511.83 |
| Jul 24 2020 |
18255 |
511.83 |
| Jul 17 2020 |
18286 |
511.83 |
| Jul 10 2020 |
18322 |
511.83 |
| Jul 03 2020 |
18395 |
511.83 |
| Jun 26 2020 |
18395 |
511.83 |
| Jun 19 2020 |
18395 |
511.83 |
| Jun 12 2020 |
18407 |
511.83 |
| Jun 05 2020 |
18438 |
511.83 |
| May 29 2020 |
18465 |
511.83 |
| May 22 2020 |
18507 |
511.83 |
| May 15 2020 |
18507 |
511.83 |
| May 08 2020 |
18514 |
511.83 |
| May 01 2020 |
18526 |
511.83 |
| Apr 24 2020 |
18584 |
511.83 |
| Apr 17 2020 |
18585 |
511.83 |
| Apr 10 2020 |
18585 |
511.83 |
| Apr 03 2020 |
18585 |
511.83 |
| Mar 27 2020 |
18585 |
511.83 |
| Mar 20 2020 |
18599 |
511.83 |
| Mar 13 2020 |
18599 |
511.83 |
| Mar 06 2020 |
18599 |
511.83 |
| Feb 28 2020 |
18577 |
511.83 |
| Feb 21 2020 |
18639 |
511.83 |
| Feb 14 2020 |
18651 |
511.83 |
| Feb 07 2020 |
18674 |
511.83 |
| Jan 31 2020 |
18692 |
511.83 |
| Jan 24 2020 |
18296 |
511.83 |
| Jan 17 2020 |
18347 |
511.83 |
| Jan 10 2020 |
19054 |
511.83 |
| Jan 03 2020 |
18926 |
511.83 |
| Dec 27 2019 |
18952 |
511.83 |
| Dec 20 2019 |
18986 |
511.83 |
| Dec 13 2019 |
19081 |
511.83 |
| Dec 06 2019 |
18961 |
511.83 |
| Nov 29 2019 |
19390 |
511.83 |
| Nov 22 2019 |
19513 |
511.83 |
| Nov 15 2019 |
19696 |
511.83 |
| Nov 08 2019 |
19977 |
511.83 |
| Nov 01 2019 |
20088 |
511.83 |
| Oct 25 2019 |
20125 |
511.83 |
| Oct 18 2019 |
19705 |
511.83 |
| Oct 11 2019 |
20010 |
511.83 |
| Oct 04 2019 |
20074 |
511.83 |
| Oct 20 2014 |
6886 |
384.36 |
| Oct 13 2014 |
6794 |
384.36 |
| Oct 06 2014 |
7049 |
388.66 |
| Sep 29 2014 |
7116 |
388.66 |
| Sep 22 2014 |
7163 |
388.66 |
| Sep 15 2014 |
8124 |
401.26 |
| Sep 08 2014 |
8126 |
401.26 |
| Sep 01 2014 |
8173 |
401.26 |
| Aug 25 2014 |
8177 |
401.26 |
| Aug 18 2014 |
8179 |
401.26 |
| Aug 11 2014 |
8179 |
401.26 |
| Aug 04 2014 |
8179 |
401.26 |
| Jul 28 2014 |
8179 |
401.26 |
| Jul 21 2014 |
8194 |
401.26 |
| Jul 14 2014 |
8194 |
401.26 |
| Jul 07 2014 |
8194 |
401.26 |
| Jun 30 2014 |
8194 |
401.26 |
| Jun 23 2014 |
8194 |
401.26 |
| Jun 16 2014 |
8194 |
401.26 |
| Jun 09 2014 |
8194 |
401.26 |
| Jun 02 2014 |
8194 |
401.26 |
| May 26 2014 |
8194 |
401.26 |
| May 19 2014 |
8194 |
401.26 |
| May 12 2014 |
8196 |
401.26 |
| May 05 2014 |
8196 |
401.26 |
| Apr 28 2014 |
8196 |
401.26 |
| Apr 21 2014 |
8196 |
401.26 |
| Apr 14 2014 |
8205 |
401.26 |
| Apr 07 2014 |
8205 |
401.26 |
| Mar 31 2014 |
8206 |
401.26 |
| Mar 24 2014 |
8206 |
401.26 |
| Mar 17 2014 |
8206 |
401.26 |
| Mar 10 2014 |
8206 |
401.26 |
| Mar 03 2014 |
8206 |
401.26 |
| Feb 24 2014 |
8203 |
401.26 |
| Feb 17 2014 |
8211 |
401.26 |
| Feb 10 2014 |
8209 |
401.26 |
| Feb 03 2014 |
8196 |
401.26 |
| Jan 27 2014 |
8262 |
401.26 |
| Jan 20 2014 |
8226 |
401.26 |
| Jan 13 2014 |
8071 |
401.26 |
| Jan 06 2014 |
8012 |
401.26 |
| Dec 30 2013 |
8101 |
401.26 |
| Dec 23 2013 |
7921 |
401.26 |
| Dec 16 2013 |
7832 |
401.26 |
| Dec 09 2013 |
7873 |
401.26 |
| Dec 02 2013 |
7995 |
401.26 |
| Nov 25 2013 |
8161 |
401.26 |
| Nov 18 2013 |
8249 |
401.26 |
| Nov 11 2013 |
8158 |
401.26 |
| Nov 04 2013 |
8070 |
401.26 |
| Oct 28 2013 |
8741 |
409.7 |
| Oct 21 2013 |
8559 |
409.7 |
| Oct 14 2013 |
10010 |
426.45 |
| Oct 07 2013 |
9944 |
426.45 |
| Sep 30 2013 |
9959 |
426.45 |
| Sep 26 2012 |
2975 |
311.28 |
| Sep 20 2012 |
3045 |
313.47 |
| Sep 13 2012 |
3000 |
313.47 |
| Jan 19 2012 |
2627 |
313.64 |
| Dec 29 2011 |
2585 |
313.64 |
| Dec 13 2011 |
2743 |
318.61 |
| Dec 09 2011 |
2783 |
318.67 |
| Dec 01 2011 |
2774 |
318.8 |
| Nov 25 2011 |
2809 |
318.89 |
| Nov 17 2011 |
3061 |
326.86 |
| Nov 10 2011 |
3120 |
327.05 |
| Nov 04 2011 |
3122 |
327.2 |
| Oct 28 2011 |
3161 |
327.38 |
| Oct 21 2011 |
3197 |
327.54 |
| Oct 14 2011 |
3164 |
327.7 |
| Oct 07 2011 |
3258 |
332.76 |
| Sep 30 2011 |
4218 |
355.28 |
| Sep 27 2011 |
4148 |
355.31 |
| Sep 23 2011 |
4070 |
355.34 |
| Sep 16 2011 |
4345 |
362.9 |
| Sep 09 2011 |
4264 |
362.92 |
| Jan 13 2011 |
3930 |
356.23 |
| Dec 28 2010 |
4960 |
374 |
| Dec 14 2010 |
4953 |
374 |
