Oct 07 2021 |
772 |
511.49 |
Sep 30 2021 |
759 |
511.49 |
Sep 23 2021 |
746 |
511.49 |
Sep 16 2021 |
718 |
511.49 |
Sep 09 2021 |
807 |
520.18 |
Sep 02 2021 |
806 |
520.18 |
Aug 26 2021 |
787 |
520.18 |
Aug 19 2021 |
787 |
520.18 |
Aug 12 2021 |
787 |
520.18 |
Aug 05 2021 |
802 |
520.18 |
Jul 29 2021 |
804 |
520.18 |
Jun 03 2021 |
801 |
520.18 |
Oct 09 2020 |
15672 |
511.49 |
Oct 02 2020 |
16247 |
511.49 |
Sep 25 2020 |
16664 |
511.49 |
Sep 18 2020 |
17139 |
511.49 |
Sep 11 2020 |
18070 |
520.18 |
Sep 04 2020 |
18435 |
520.18 |
Aug 28 2020 |
18610 |
520.18 |
Aug 21 2020 |
18667 |
520.18 |
Aug 14 2020 |
18686 |
520.18 |
Aug 07 2020 |
18832 |
520.18 |
Jul 31 2020 |
18920 |
520.18 |
Jul 24 2020 |
18920 |
520.18 |
Jul 17 2020 |
18951 |
520.18 |
Jul 10 2020 |
18988 |
520.18 |
Jul 03 2020 |
19060 |
520.18 |
Jun 26 2020 |
19060 |
520.18 |
Jun 19 2020 |
19060 |
520.18 |
Jun 12 2020 |
19069 |
520.18 |
Jun 05 2020 |
19099 |
520.18 |
May 29 2020 |
19128 |
520.18 |
May 22 2020 |
19174 |
520.18 |
May 15 2020 |
19174 |
520.18 |
May 08 2020 |
19180 |
520.18 |
May 01 2020 |
19193 |
520.18 |
Apr 24 2020 |
19248 |
520.18 |
Apr 17 2020 |
19249 |
520.18 |
Apr 10 2020 |
19249 |
520.18 |
Apr 03 2020 |
19249 |
520.18 |
Mar 27 2020 |
19249 |
520.18 |
Mar 20 2020 |
19263 |
520.18 |
Mar 13 2020 |
19263 |
520.18 |
Mar 06 2020 |
19263 |
520.18 |
Feb 28 2020 |
19241 |
520.18 |
Feb 21 2020 |
19305 |
520.18 |
Feb 14 2020 |
19316 |
520.18 |
Feb 07 2020 |
19342 |
520.18 |
Jan 31 2020 |
19362 |
520.18 |
Jan 24 2020 |
18949 |
520.18 |
Jan 17 2020 |
18997 |
520.18 |
Jan 10 2020 |
19716 |
520.18 |
Jan 03 2020 |
19585 |
520.18 |
Dec 27 2019 |
19611 |
520.18 |
Dec 20 2019 |
19649 |
520.18 |
Dec 13 2019 |
19754 |
520.18 |
Dec 06 2019 |
19627 |
520.18 |
Nov 29 2019 |
20076 |
520.18 |
Nov 22 2019 |
20208 |
520.18 |
Nov 15 2019 |
20409 |
520.18 |
Nov 08 2019 |
20686 |
520.18 |
Nov 01 2019 |
20819 |
520.18 |
Oct 25 2019 |
19199 |
501.66 |
Oct 18 2019 |
19069 |
504.71 |
Oct 11 2019 |
18594 |
496.85 |
Oct 04 2019 |
19857 |
509.19 |
Sep 27 2019 |
19791 |
509.19 |
Sep 20 2019 |
19501 |
509.19 |
Sep 13 2019 |
18319 |
495.88 |
Sep 06 2019 |
16986 |
485.15 |
Aug 30 2019 |
16732 |
481.82 |
Aug 23 2019 |
16761 |
481.82 |
Aug 16 2019 |
16614 |
481.82 |
Aug 09 2019 |
16614 |
481.82 |
Aug 02 2019 |
16622 |
481.82 |
Jul 26 2019 |
16631 |
481.82 |
Jul 19 2019 |
16650 |
481.82 |
Jul 12 2019 |
16678 |
481.82 |
Jul 05 2019 |
16689 |
481.82 |
Jun 28 2019 |
16726 |
481.82 |
Jun 21 2019 |
16752 |
481.82 |
Jun 14 2019 |
16751 |
481.82 |
Jun 07 2019 |
16733 |
481.82 |
May 31 2019 |
16760 |
481.82 |
May 24 2019 |
16763 |
481.82 |
May 17 2019 |
16792 |
481.82 |
May 10 2019 |
16785 |
481.82 |
May 03 2019 |
16806 |
481.82 |
Apr 26 2019 |
16802 |
481.82 |
Apr 19 2019 |
16803 |
481.82 |
Apr 12 2019 |
16805 |
481.82 |
Apr 05 2019 |
16805 |
481.82 |
Mar 29 2019 |
16806 |
481.82 |
Mar 22 2019 |
16798 |
481.82 |
Mar 15 2019 |
16805 |
481.82 |
Mar 08 2019 |
16731 |
481.82 |
Mar 01 2019 |
16734 |
481.82 |
Feb 22 2019 |
16731 |
481.82 |
Feb 15 2019 |
16742 |
481.82 |
Feb 08 2019 |
16721 |
481.82 |
Feb 01 2019 |
16747 |
481.82 |
Jan 25 2019 |
16758 |
481.82 |
Jan 18 2019 |
16299 |
481.82 |
Jan 11 2019 |
16908 |
481.82 |
Jan 04 2019 |
17012 |
481.82 |
Dec 28 2018 |
16990 |
481.82 |
Dec 21 2018 |
16880 |
481.82 |
Dec 14 2018 |
16987 |
481.82 |
Dec 07 2018 |
17160 |
481.82 |
Nov 30 2018 |
17411 |
481.82 |
Nov 23 2018 |
17606 |
481.82 |
Nov 16 2018 |
17954 |
481.82 |
Nov 09 2018 |
18032 |
481.82 |
Nov 02 2018 |
18082 |
481.82 |
Oct 26 2018 |
18802 |
491.22 |
Oct 19 2018 |
18838 |
491.22 |
Oct 12 2018 |
19641 |
500.12 |
Oct 05 2018 |
19338 |
500.12 |
Sep 28 2018 |
19395 |
500.12 |
Sep 21 2018 |
19392 |
500.12 |
Sep 14 2018 |
20824 |
517.35 |
Sep 07 2018 |
22324 |
534.75 |
Aug 31 2018 |
24362 |
562.31 |
Aug 24 2018 |
24273 |
562.31 |
Aug 17 2018 |
24263 |
562.31 |
Aug 10 2018 |
24275 |
562.31 |
Aug 03 2018 |
24307 |
562.31 |
Jul 27 2018 |
24323 |
562.31 |
Jul 20 2018 |
24352 |
562.31 |
Jul 13 2018 |
24356 |
562.31 |
Jul 06 2018 |
24324 |
562.31 |
Jun 29 2018 |
24394 |
562.31 |
Jun 22 2018 |
24394 |
562.31 |
Jun 15 2018 |
24417 |
562.31 |
Jun 08 2018 |
24454 |
562.31 |
Jun 01 2018 |
24435 |
562.31 |
May 25 2018 |
24462 |
562.31 |
May 18 2018 |
24408 |
562.31 |
May 11 2018 |
24436 |
562.31 |
May 04 2018 |
24548 |
562.31 |
Apr 27 2018 |
24537 |
562.31 |
Apr 20 2018 |
24603 |
562.31 |
Apr 13 2018 |
24598 |
562.31 |
Apr 06 2018 |
24598 |
562.31 |
Mar 30 2018 |
24596 |
562.31 |
Mar 23 2018 |
24596 |
562.31 |
Mar 16 2018 |
24576 |
562.31 |
Mar 09 2018 |
24576 |
562.31 |
Mar 02 2018 |
24584 |
562.31 |
Feb 23 2018 |
24573 |
562.31 |
Feb 16 2018 |
24590 |
562.31 |
Feb 09 2018 |
24583 |
562.31 |
Feb 02 2018 |
24604 |
562.31 |
Jan 26 2018 |
24638 |
562.31 |
Jan 19 2018 |
24549 |
562.31 |
Jan 12 2018 |
24076 |
562.31 |
Jan 05 2018 |
24280 |
562.31 |
Dec 29 2017 |
24352 |
562.31 |
Dec 22 2017 |
24343 |
562.31 |
Dec 15 2017 |
24344 |
562.31 |
Dec 08 2017 |
24766 |
562.31 |
Dec 01 2017 |
26114 |
574.99 |
Nov 24 2017 |
26165 |
574.99 |
Nov 17 2017 |
26491 |
574.99 |
Nov 10 2017 |
27233 |
574.99 |
Nov 03 2017 |
27338 |
574.99 |
Oct 27 2017 |
28386 |
585.15 |
Oct 20 2017 |
26851 |
568.52 |
Oct 13 2017 |
28476 |
590.5 |
Oct 06 2017 |
28164 |
590.5 |
Sep 29 2017 |
28103 |
590.5 |
Sep 22 2017 |
27949 |
590.5 |
Sep 15 2017 |
27765 |
589.12 |
Sep 08 2017 |
27465 |
589.12 |
Sep 01 2017 |
27513 |
589.12 |
Aug 25 2017 |
27498 |
589.12 |
Aug 18 2017 |
27530 |
589.12 |
Aug 11 2017 |
27387 |
589.12 |
Aug 04 2017 |
27416 |
589.12 |
Jul 28 2017 |
27413 |
589.12 |
Jul 21 2017 |
27443 |
589.12 |
Jul 14 2017 |
27441 |
589.12 |
Jul 07 2017 |
27433 |
589.12 |
Jun 30 2017 |
27444 |
589.12 |
Jun 23 2017 |
27442 |
589.12 |
Jun 16 2017 |
27441 |
589.12 |
Jun 09 2017 |
27415 |
589.12 |
Jun 02 2017 |
27420 |
589.12 |
May 26 2017 |
27203 |
589.12 |
May 19 2017 |
27250 |
589.12 |
May 12 2017 |
27187 |
589.12 |
May 05 2017 |
27081 |
589.12 |
Apr 28 2017 |
27040 |
589.12 |
Apr 21 2017 |
27010 |
589.12 |
Apr 14 2017 |
27056 |
589.12 |
Apr 07 2017 |
27057 |
589.12 |
Mar 31 2017 |
27056 |
589.12 |
Mar 24 2017 |
27058 |
589.12 |
Mar 17 2017 |
27051 |
589.12 |
Mar 10 2017 |
27070 |
589.12 |
Mar 03 2017 |
27070 |
589.12 |
Feb 24 2017 |
27073 |
589.12 |
Feb 17 2017 |
27091 |
589.12 |
Feb 10 2017 |
27117 |
589.12 |
Feb 03 2017 |
27112 |
589.12 |
Jan 27 2017 |
27072 |
589.12 |
Jan 20 2017 |
27084 |
589.12 |
Jan 13 2017 |
27120 |
589.12 |
Jan 06 2017 |
27458 |
589.12 |
Dec 30 2016 |
27549 |
589.12 |
Dec 23 2016 |
27543 |
589.12 |
Dec 16 2016 |
27575 |
589.12 |
Dec 09 2016 |
27800 |
589.12 |
Dec 02 2016 |
28394 |
589.12 |
Nov 25 2016 |
28276 |
589.12 |
Nov 18 2016 |
28854 |
589.12 |
Nov 11 2016 |
29360 |
589.12 |
Nov 04 2016 |
29578 |
589.12 |
Oct 21 2013 |
22497 |
557.18 |
Oct 14 2013 |
22538 |
557.18 |
Oct 07 2013 |
22256 |
557.18 |
Sep 30 2013 |
22107 |
557.18 |
Sep 23 2013 |
22079 |
557.18 |
Sep 16 2013 |
21802 |
557.18 |
Sep 09 2013 |
21683 |
557.18 |
Sep 02 2013 |
21827 |
557.18 |
Aug 26 2013 |
21778 |
557.18 |
Aug 19 2013 |
21799 |
557.18 |
Aug 12 2013 |
21800 |
557.18 |
Aug 05 2013 |
21802 |
557.18 |
Jul 29 2013 |
21803 |
557.18 |
Jul 22 2013 |
21850 |
557.18 |
Jul 15 2013 |
21850 |
557.18 |
Jul 08 2013 |
21850 |
557.18 |
Jul 01 2013 |
21850 |
557.18 |
Jun 24 2013 |
21851 |
557.18 |
Jun 17 2013 |
21851 |
557.18 |
Jun 10 2013 |
21851 |
557.18 |
Jun 03 2013 |
21851 |
557.18 |
May 27 2013 |
21851 |
557.18 |
May 20 2013 |
21851 |
557.18 |
May 13 2013 |
21851 |
557.18 |
May 06 2013 |
21851 |
557.18 |
Apr 29 2013 |
21851 |
557.18 |
Apr 22 2013 |
21811 |
557.18 |
Apr 15 2013 |
21818 |
557.18 |
Apr 08 2013 |
21818 |
557.18 |
Apr 01 2013 |
21818 |
557.18 |
Mar 25 2013 |
21809 |
557.18 |
Mar 18 2013 |
21809 |
557.18 |
Mar 11 2013 |
21809 |
557.18 |
Mar 04 2013 |
21809 |
557.18 |
Feb 25 2013 |
21809 |
557.18 |
Feb 18 2013 |
21810 |
557.18 |
Feb 11 2013 |
21819 |
557.18 |
Feb 04 2013 |
21783 |
557.18 |
Jan 28 2013 |
21825 |
557.18 |
Jan 21 2013 |
21844 |
557.18 |
Jan 14 2013 |
21959 |
557.18 |
Jan 07 2013 |
21915 |
557.18 |
Dec 31 2012 |
21921 |
557.18 |
Dec 24 2012 |
21923 |
557.18 |
Dec 17 2012 |
21922 |
557.18 |
Dec 10 2012 |
21713 |
557.18 |
Dec 03 2012 |
21920 |
557.18 |
Nov 26 2012 |
21826 |
557.18 |
Nov 19 2012 |
21890 |
557.18 |
Nov 12 2012 |
21983 |
557.18 |
Nov 05 2012 |
22017 |
557.18 |
Sep 26 2012 |
24026 |
600 |
Sep 20 2012 |
23698 |
600 |
Sep 13 2012 |
23390 |
600 |
Jan 19 2012 |
22654 |
600 |
Dec 29 2011 |
22538 |
600 |
Dec 13 2011 |
22288 |
600 |
Dec 09 2011 |
22329 |
600 |
Dec 01 2011 |
22335 |
600 |
Nov 25 2011 |
22632 |
600 |
Nov 17 2011 |
22553 |
600 |
Nov 10 2011 |
22857 |
600 |
Nov 04 2011 |
22879 |
600 |
Oct 28 2011 |
22808 |
600 |
Oct 21 2011 |
22937 |
600 |
Oct 14 2011 |
22785 |
600 |
Sep 16 2011 |
21668 |
615 |
Sep 09 2011 |
21037 |
615 |