| Sep 13 2012 |
8703 |
411.66 |
| Jan 19 2012 |
6952 |
396.75 |
| Dec 29 2011 |
7615 |
407.32 |
| Dec 13 2011 |
7557 |
407.63 |
| Dec 09 2011 |
7564 |
407.7 |
| Dec 01 2011 |
7554 |
407.84 |
| Nov 25 2011 |
7655 |
407.95 |
| Nov 17 2011 |
7561 |
408.08 |
| Nov 10 2011 |
7661 |
408.18 |
| Nov 04 2011 |
7640 |
408.27 |
| Oct 28 2011 |
7629 |
408.38 |
| Oct 21 2011 |
7715 |
408.47 |
| Oct 14 2011 |
7636 |
408.57 |
| Oct 07 2011 |
9165 |
430.89 |
| Sep 30 2011 |
9460 |
435.63 |
| Sep 27 2011 |
9262 |
435.65 |
| Sep 23 2011 |
9164 |
435.68 |
| Sep 16 2011 |
8237 |
426.25 |
| Sep 09 2011 |
8040 |
426.2 |
| Jan 13 2011 |
9742 |
450.46 |
| Dec 28 2010 |
9939 |
450.46 |
| Dec 14 2010 |
9861 |
450.46 |
