| Dec 09 2013 |
16533 |
492.65 |
| Dec 02 2013 |
16753 |
492.65 |
| Nov 25 2013 |
10836 |
431.85 |
| Nov 18 2013 |
10944 |
431.85 |
| Nov 11 2013 |
12675 |
450.01 |
| Nov 04 2013 |
13014 |
454.14 |
| Oct 28 2013 |
12930 |
454.14 |
| Oct 21 2013 |
12641 |
454.14 |
| Oct 14 2013 |
12582 |
454.14 |
| Oct 07 2013 |
12569 |
454.14 |
| Sep 30 2013 |
12546 |
454.14 |
| Sep 23 2013 |
11624 |
444.58 |
| Sep 16 2013 |
11625 |
444.58 |
| Sep 09 2013 |
11638 |
444.58 |
| Sep 02 2013 |
11715 |
444.58 |
| Aug 26 2013 |
11685 |
444.58 |
| Aug 19 2013 |
11706 |
444.58 |
| Aug 12 2013 |
11706 |
444.58 |
| Aug 05 2013 |
11708 |
444.58 |
| Jul 29 2013 |
11709 |
444.58 |
| Jul 22 2013 |
11746 |
444.58 |
| Jul 15 2013 |
11746 |
444.58 |
| Jul 08 2013 |
11746 |
444.58 |
| Jul 01 2013 |
11746 |
444.58 |
| Jun 24 2013 |
11747 |
444.58 |
| Jun 17 2013 |
11747 |
444.58 |
| Jun 10 2013 |
11747 |
444.58 |
| Jun 03 2013 |
11747 |
444.58 |
| May 27 2013 |
11747 |
444.58 |
| May 20 2013 |
11747 |
444.58 |
| May 13 2013 |
11747 |
444.58 |
| May 06 2013 |
11747 |
444.58 |
| Apr 29 2013 |
11747 |
444.58 |
| Apr 22 2013 |
11718 |
444.58 |
| Apr 15 2013 |
11726 |
444.58 |
| Apr 08 2013 |
11726 |
444.58 |
| Apr 01 2013 |
11726 |
444.58 |
| Mar 25 2013 |
11720 |
444.58 |
| Mar 18 2013 |
11720 |
444.58 |
| Mar 11 2013 |
11720 |
444.58 |
| Mar 04 2013 |
11720 |
444.58 |
| Feb 25 2013 |
11720 |
444.58 |
| Feb 18 2013 |
11728 |
444.58 |
| Feb 11 2013 |
11737 |
444.58 |
| Feb 04 2013 |
11703 |
444.58 |
| Jan 28 2013 |
11752 |
444.58 |
| Jan 21 2013 |
11767 |
444.58 |
| Jan 14 2013 |
11836 |
444.58 |
| Jan 07 2013 |
11791 |
444.58 |
| Dec 31 2012 |
11797 |
444.58 |
| Dec 24 2012 |
11799 |
444.58 |
| Dec 17 2012 |
7401 |
392.76 |
| Dec 10 2012 |
7311 |
392.76 |
| Dec 03 2012 |
9269 |
415.81 |
| Nov 26 2012 |
9576 |
420.43 |
| Nov 19 2012 |
8007 |
400.3 |
| Nov 12 2012 |
7059 |
386.93 |
| Nov 05 2012 |
7022 |
386.93 |
| Oct 29 2012 |
7112 |
386.93 |
| Oct 22 2012 |
7137 |
386.93 |
| Oct 15 2012 |
6492 |
378.77 |
| Oct 02 2012 |
6451 |
378.77 |
| Sep 26 2012 |
6525 |
379.26 |
| Sep 20 2012 |
6482 |
379.26 |
| Sep 13 2012 |
6074 |
373.88 |
| Jan 19 2012 |
6507 |
390.25 |
| Dec 29 2011 |
6443 |
390.22 |
| Dec 13 2011 |
7094 |
401.08 |
| Dec 09 2011 |
7098 |
401.08 |
| Dec 01 2011 |
7080 |
401.08 |
| Nov 25 2011 |
7395 |
404.38 |
| Nov 17 2011 |
7087 |
401.12 |
| Nov 10 2011 |
7172 |
401.19 |
| Nov 04 2011 |
6868 |
397.18 |
| Oct 28 2011 |
6311 |
389.19 |
| Oct 21 2011 |
6353 |
389.22 |
| Oct 14 2011 |
6815 |
397.13 |
| Oct 07 2011 |
8657 |
424.37 |
| Sep 30 2011 |
8578 |
424.2 |
| Sep 27 2011 |
8391 |
424.14 |
| Sep 23 2011 |
8302 |
424.05 |
| Sep 16 2011 |
8069 |
423.89 |
| Sep 09 2011 |
7861 |
423.75 |
| Jan 13 2011 |
7597 |
421.33 |
| Dec 28 2010 |
7821 |
421.25 |
| Dec 14 2010 |
4488 |
364.43 |
