| Dec 22 2022 |
1599 |
316.62 |
| Dec 15 2022 |
1572 |
316.62 |
| Dec 08 2022 |
1581 |
316.62 |
| Dec 01 2022 |
1588 |
316.62 |
| Nov 24 2022 |
1577 |
316.62 |
| Nov 17 2022 |
1558 |
316.62 |
| Nov 10 2022 |
1557 |
316.62 |
| Nov 03 2022 |
1553 |
316.62 |
| Oct 27 2022 |
1516 |
316.62 |
| Oct 20 2022 |
1534 |
316.62 |
| Oct 13 2022 |
1527 |
316.62 |
| Oct 06 2022 |
1483 |
316.62 |
| Sep 29 2022 |
1466 |
316.62 |
| Sep 22 2022 |
1468 |
316.62 |
| Sep 15 2022 |
1452 |
316.62 |
| Sep 08 2022 |
1439 |
316.62 |
| Sep 01 2022 |
1437 |
316.62 |
| Aug 25 2022 |
1437 |
316.62 |
| Aug 18 2022 |
1437 |
316.62 |
| Aug 11 2022 |
1429 |
316.62 |
| Aug 04 2022 |
1414 |
316.62 |
| Jul 28 2022 |
1414 |
316.62 |
| Jul 21 2022 |
1414 |
316.62 |
| Jul 14 2022 |
1414 |
316.62 |
| Jul 07 2022 |
1414 |
316.62 |
| Jun 30 2022 |
1414 |
316.62 |
| Jun 23 2022 |
1419 |
316.62 |
| Jun 16 2022 |
1419 |
316.62 |
| Jun 09 2022 |
1419 |
316.62 |
| Jun 02 2022 |
1419 |
316.62 |
| May 26 2022 |
1416 |
316.62 |
| May 19 2022 |
1416 |
316.62 |
| May 12 2022 |
1416 |
316.62 |
| May 05 2022 |
1416 |
316.62 |
| Apr 28 2022 |
1416 |
316.62 |
| Apr 21 2022 |
1416 |
316.62 |
| Apr 14 2022 |
1416 |
316.62 |
| Apr 07 2022 |
1416 |
316.62 |
| Mar 31 2022 |
1416 |
316.62 |
| Mar 24 2022 |
1416 |
316.62 |
| Mar 17 2022 |
1417 |
316.62 |
| Mar 10 2022 |
1417 |
316.62 |
| Mar 03 2022 |
1417 |
316.62 |
| Feb 24 2022 |
1391 |
316.62 |
| Feb 17 2022 |
1396 |
316.62 |
| Feb 10 2022 |
1398 |
316.62 |
| Feb 03 2022 |
1394 |
316.62 |
| Jan 27 2022 |
1405 |
316.62 |
| Jan 20 2022 |
1361 |
316.62 |
| Jan 13 2022 |
1357 |
316.62 |
| Jan 06 2022 |
1539 |
316.62 |
| Dec 30 2021 |
1547 |
316.62 |
| Dec 23 2021 |
1537 |
316.62 |
| Dec 16 2021 |
1547 |
316.62 |
| Dec 09 2021 |
1586 |
316.62 |
| Dec 02 2021 |
1628 |
316.62 |
| Nov 25 2021 |
1641 |
316.62 |
| Dec 06 2019 |
3091 |
299.26 |
| Nov 29 2019 |
4034 |
319.21 |
| Nov 22 2019 |
4050 |
319.21 |
| Nov 15 2019 |
4076 |
319.21 |
| Nov 08 2019 |
4096 |
319.21 |
| Nov 01 2019 |
4106 |
319.21 |
| Oct 25 2019 |
4048 |
319.21 |
| Oct 18 2019 |
3995 |
319.21 |
| Oct 11 2019 |
4020 |
319.21 |
| Oct 04 2019 |
4065 |
319.21 |
| Sep 27 2019 |
4066 |
319.21 |
| Sep 20 2019 |
3994 |
319.21 |
| Sep 13 2019 |
4027 |
319.21 |
| Sep 06 2019 |
3902 |
319.21 |
| Aug 30 2019 |
3935 |
319.21 |
| Aug 23 2019 |
3953 |
319.21 |
| Aug 16 2019 |
3929 |
319.21 |
| Aug 09 2019 |
3929 |
319.21 |
| Aug 02 2019 |
3929 |
319.21 |
| Jul 26 2019 |
3930 |
319.21 |
| Jul 19 2019 |
3932 |
319.21 |
| Jul 12 2019 |
3947 |
319.21 |
| Jul 05 2019 |
3950 |
319.21 |
| Jun 28 2019 |
3947 |
319.21 |
| Jun 21 2019 |
3949 |
319.21 |
| Jun 14 2019 |
3943 |
319.21 |
| Jun 07 2019 |
3943 |
319.21 |
| May 31 2019 |
3949 |
319.21 |
| May 24 2019 |
3948 |
319.21 |
| May 17 2019 |
3957 |
319.21 |
| May 10 2019 |
3955 |
319.21 |
| May 03 2019 |
3964 |
319.21 |
| Apr 26 2019 |
3965 |
319.21 |
| Apr 19 2019 |
3971 |
319.21 |
| Apr 12 2019 |
3970 |
319.21 |
| Apr 05 2019 |
3970 |
319.21 |
| Mar 29 2019 |
3970 |
319.21 |
| Mar 22 2019 |
3969 |
319.21 |
| Mar 15 2019 |
3977 |
319.21 |
| Mar 08 2019 |
3971 |
319.21 |
| Mar 01 2019 |
3972 |
319.21 |
| Feb 22 2019 |
3972 |
319.21 |
| Feb 15 2019 |
3981 |
319.21 |
| Feb 08 2019 |
3972 |
319.21 |
| Feb 01 2019 |
3987 |
319.21 |
| Jan 25 2019 |
3980 |
319.21 |
| Jan 18 2019 |
3758 |
319.21 |
| Jan 11 2019 |
4037 |
319.21 |
| Jan 04 2019 |
4064 |
319.21 |
| Dec 28 2018 |
4085 |
319.21 |
| Dec 21 2018 |
4050 |
319.21 |
| Dec 14 2018 |
4027 |
319.21 |
| Dec 07 2018 |
3229 |
299.44 |
| Nov 30 2018 |
2487 |
279.58 |
| Nov 23 2018 |
2495 |
279.58 |
| Nov 16 2018 |
2471 |
278.02 |
| Nov 09 2018 |
2303 |
274.28 |
| Nov 02 2018 |
2316 |
274.28 |
| Oct 26 2018 |
1992 |
266.41 |
| Oct 19 2018 |
1987 |
266.41 |
| Oct 12 2018 |
2025 |
266.41 |
| Oct 05 2018 |
1964 |
266.41 |
| Sep 28 2018 |
1983 |
266.41 |
| Sep 21 2018 |
1991 |
266.41 |
| Sep 14 2018 |
1979 |
266.41 |
| Sep 07 2018 |
1979 |
266.41 |
| Aug 31 2018 |
1975 |
266.41 |
| Aug 24 2018 |
1970 |
266.41 |
| Aug 17 2018 |
1974 |
266.41 |
| Aug 10 2018 |
1976 |
266.41 |
| Aug 03 2018 |
1981 |
266.41 |
| Jul 27 2018 |
1987 |
266.41 |
| Jul 20 2018 |
1988 |
266.41 |
| Jul 13 2018 |
1988 |
266.41 |
| Jul 06 2018 |
1983 |
266.41 |
| Jun 29 2018 |
2012 |
266.41 |
| Jun 22 2018 |
2012 |
266.41 |
| Jun 15 2018 |
2013 |
266.41 |
| Jun 08 2018 |
2016 |
266.41 |
| Jun 01 2018 |
2017 |
266.41 |
| May 25 2018 |
2029 |
266.41 |
| May 18 2018 |
2029 |
266.41 |
| May 11 2018 |
2034 |
266.41 |
| May 04 2018 |
2055 |
266.41 |
| Apr 27 2018 |
2055 |
266.41 |
| Apr 20 2018 |
2071 |
266.41 |
| Apr 13 2018 |
2070 |
266.41 |
| Apr 06 2018 |
2070 |
266.41 |
| Mar 30 2018 |
2069 |
266.41 |
| Mar 23 2018 |
2069 |
266.41 |
| Mar 16 2018 |
2070 |
266.41 |
| Mar 09 2018 |
2070 |
266.41 |
| Mar 02 2018 |
2070 |
266.41 |
| Feb 23 2018 |
2070 |
266.41 |
| Feb 16 2018 |
2072 |
266.41 |
| Feb 09 2018 |
2069 |
266.41 |
| Feb 02 2018 |
2078 |
266.41 |
| Jan 26 2018 |
2086 |
266.41 |
| Jan 19 2018 |
2083 |
266.41 |
| Jan 12 2018 |
1919 |
266.41 |
| Jan 05 2018 |
2019 |
266.41 |
| Dec 29 2017 |
2016 |
266.41 |
| Dec 22 2017 |
2017 |
266.41 |
| Dec 15 2017 |
2012 |
266.41 |
| Dec 08 2017 |
2180 |
269.03 |
| Dec 01 2017 |
2175 |
269.03 |
| Nov 24 2017 |
2179 |
269.03 |
| Nov 17 2017 |
2554 |
280.6 |
| Nov 10 2017 |
2734 |
284.99 |
| Nov 03 2017 |
2711 |
284.99 |
| Oct 27 2017 |
3298 |
302.36 |
| Oct 20 2017 |
3318 |
302.36 |
| Oct 13 2017 |
3263 |
302.36 |
| Oct 06 2017 |
2840 |
292.17 |
| Sep 29 2017 |
2501 |
282.18 |
| Sep 22 2017 |
2516 |
282.18 |
| Sep 15 2017 |
2532 |
282.18 |
| Sep 08 2017 |
2508 |
282.18 |
| Sep 01 2017 |
2527 |
282.18 |
| Aug 25 2017 |
2535 |
282.18 |
| Aug 18 2017 |
2535 |
282.18 |
| Aug 11 2017 |
2538 |
282.18 |
| Aug 04 2017 |
2541 |
282.18 |
| Jul 28 2017 |
2542 |
282.18 |
| Jul 21 2017 |
2554 |
282.18 |
| Jul 14 2017 |
2564 |
282.18 |
| Jul 07 2017 |
2564 |
282.18 |
| Jun 30 2017 |
2571 |
282.18 |
| Jun 23 2017 |
2571 |
282.18 |
| Jun 16 2017 |
2587 |
282.18 |
| Jun 09 2017 |
2583 |
282.18 |
| Jun 02 2017 |
2580 |
282.18 |
| May 26 2017 |
2513 |
282.18 |
| May 19 2017 |
2529 |
282.18 |
| May 12 2017 |
2503 |
282.18 |
| May 05 2017 |
2502 |
282.18 |
| Apr 28 2017 |
2501 |
282.18 |
| Apr 21 2017 |
2492 |
282.18 |
| Apr 14 2017 |
2494 |
282.18 |
| Apr 07 2017 |
2494 |
282.18 |
| Mar 31 2017 |
2494 |
282.18 |
| Mar 24 2017 |
2494 |
282.18 |
| Mar 17 2017 |
2492 |
282.18 |
| Mar 10 2017 |
2494 |
282.18 |
| Mar 03 2017 |
2494 |
282.18 |
| Feb 24 2017 |
2499 |
282.18 |
| Feb 17 2017 |
2500 |
282.18 |
| Feb 10 2017 |
2507 |
282.18 |
| Feb 03 2017 |
2501 |
282.18 |
| Jan 27 2017 |
2505 |
282.18 |
| Jan 20 2017 |
2514 |
282.18 |
| Jan 13 2017 |
2514 |
282.18 |
| Jan 06 2017 |
2476 |
279.06 |
| Dec 30 2016 |
2129 |
267.58 |
| Dec 23 2016 |
2134 |
267.58 |
| Dec 16 2016 |
2126 |
267.58 |
| Dec 09 2016 |
1782 |
258.11 |
| Dec 02 2016 |
1781 |
258.11 |
| Nov 25 2016 |
1806 |
258.11 |
| Nov 18 2016 |
1791 |
258.11 |
| Nov 11 2016 |
1821 |
258.11 |
| Nov 04 2016 |
1817 |
258.11 |
| Oct 28 2016 |
1793 |
258.11 |
| Oct 21 2016 |
1804 |
258.11 |
| Oct 14 2016 |
1786 |
258.11 |
| Oct 07 2016 |
2057 |
264.47 |
| Sep 30 2016 |
2011 |
264.47 |
| Sep 23 2016 |
1969 |
264.47 |
| Sep 16 2016 |
1935 |
264.47 |
| Sep 09 2016 |
1969 |
264.47 |
| Sep 02 2016 |
1921 |
264.47 |
| Aug 26 2016 |
1925 |
264.47 |
| Aug 19 2016 |
2093 |
272.81 |
| Aug 12 2016 |
2089 |
272.81 |
| Aug 05 2016 |
2102 |
272.81 |
| Jul 29 2016 |
2102 |
272.81 |
| Jul 22 2016 |
2100 |
272.81 |
| Jun 28 2016 |
2100 |
272.81 |
| Jun 21 2016 |
2103 |
272.81 |
| Jun 14 2016 |
2103 |
272.81 |
| Jun 07 2016 |
2103 |
272.81 |
| May 31 2016 |
2103 |
272.81 |
| May 24 2016 |
2103 |
272.81 |
| May 17 2016 |
2100 |
272.81 |
| May 10 2016 |
2100 |
272.81 |
| May 03 2016 |
2100 |
272.81 |
| Apr 26 2016 |
2100 |
272.81 |
| Apr 19 2016 |
2099 |
272.81 |
| Apr 12 2016 |
2103 |
272.81 |
| Apr 05 2016 |
2103 |
272.81 |
| Mar 29 2016 |
2103 |
272.81 |
| Mar 22 2016 |
2102 |
272.81 |
| Mar 15 2016 |
2102 |
272.81 |
| Mar 08 2016 |
2103 |
272.81 |
| Mar 01 2016 |
2100 |
272.81 |
| Feb 23 2016 |
2095 |
272.81 |
| Feb 16 2016 |
2090 |
272.81 |
| Feb 09 2016 |
2090 |
272.81 |
| Feb 02 2016 |
2068 |
272.81 |
| Jan 26 2016 |
2075 |
272.81 |
| Jan 19 2016 |
2078 |
272.81 |
| Jan 12 2016 |
1895 |
272.95 |
| Jan 05 2016 |
2169 |
279.37 |
| Dec 29 2015 |
2502 |
288.42 |
| Dec 22 2015 |
2462 |
288.42 |
| Dec 15 2015 |
3209 |
313.42 |
| Dec 08 2015 |
3825 |
326.82 |
| Dec 01 2015 |
3764 |
326.82 |
| Nov 24 2015 |
3740 |
326.82 |
| Nov 17 2015 |
3584 |
326.82 |
| Nov 10 2015 |
3457 |
324.45 |
| Nov 03 2015 |
3467 |
324.45 |
| Oct 27 2015 |
3666 |
328.48 |
| Oct 20 2015 |
3621 |
328.48 |
| Oct 13 2015 |
3450 |
328.48 |
| Oct 06 2015 |
3512 |
328.48 |
| Sep 29 2015 |
3787 |
333.58 |
| Sep 22 2015 |
20200 |
333.58 |
| Sep 15 2015 |
18751 |
333.58 |
| Sep 14 2015 |
3712 |
333.58 |
| Sep 07 2015 |
3724 |
333.58 |
| Aug 31 2015 |
3706 |
333.58 |
| Aug 24 2015 |
3690 |
333.58 |
| Aug 17 2015 |
3693 |
333.58 |
| Aug 10 2015 |
3696 |
333.58 |
| Aug 03 2015 |
3696 |
333.58 |
| Jul 27 2015 |
3696 |
333.58 |
| Jul 20 2015 |
3696 |
333.58 |
| Jul 13 2015 |
3696 |
333.58 |
| Jul 06 2015 |
3696 |
333.58 |
| Jun 29 2015 |
3696 |
333.58 |
| Jun 22 2015 |
3696 |
333.58 |
| Jun 15 2015 |
3696 |
333.58 |
| Jun 08 2015 |
3737 |
333.58 |
| Jun 01 2015 |
3737 |
333.58 |
| May 25 2015 |
3737 |
333.58 |
| May 18 2015 |
3737 |
333.58 |
| May 11 2015 |
3737 |
333.58 |
| May 04 2015 |
3737 |
333.58 |
| Apr 27 2015 |
3736 |
333.58 |
| Apr 20 2015 |
3731 |
333.58 |
| Apr 13 2015 |
3731 |
333.58 |
| Apr 06 2015 |
3737 |
333.58 |
| Mar 30 2015 |
3737 |
333.58 |
| Mar 23 2015 |
3741 |
333.58 |
| Mar 16 2015 |
3737 |
333.58 |
| Mar 09 2015 |
3737 |
333.58 |
| Mar 02 2015 |
3735 |
333.58 |
| Feb 23 2015 |
3694 |
333.58 |
| Feb 16 2015 |
3695 |
333.58 |
| Feb 09 2015 |
3703 |
333.58 |
| Feb 02 2015 |
3706 |
333.58 |
| Jan 26 2015 |
3710 |
333.58 |
| Jan 19 2015 |
3523 |
329.85 |
| Jan 12 2015 |
4508 |
351.99 |
| Jan 05 2015 |
4302 |
345.72 |
| Dec 29 2014 |
4221 |
344.63 |
| Dec 22 2014 |
4240 |
344.63 |
| Dec 15 2014 |
4146 |
344.63 |
| Dec 08 2014 |
2121 |
292.08 |
| Dec 01 2014 |
1583 |
271.9 |
| Nov 24 2014 |
1611 |
271.9 |
| Nov 17 2014 |
1849 |
279.69 |
| Nov 10 2014 |
1848 |
279.69 |
| Nov 03 2014 |
1796 |
279.69 |
| Oct 27 2014 |
1814 |
279.69 |
| Oct 20 2014 |
1850 |
279.69 |
| Oct 13 2014 |
2170 |
292.59 |
| Oct 06 2014 |
2175 |
292.59 |
| Sep 29 2014 |
1720 |
277.31 |
| Sep 22 2014 |
1737 |
277.31 |
| Sep 15 2014 |
1735 |
277.31 |
| Sep 08 2014 |
1759 |
277.31 |
| Sep 01 2014 |
1770 |
277.31 |
| Aug 25 2014 |
1773 |
277.31 |
| Aug 18 2014 |
1776 |
277.31 |
| Aug 11 2014 |
1776 |
277.31 |
| Aug 04 2014 |
1776 |
277.31 |
| Jul 28 2014 |
1776 |
277.31 |
| Jul 21 2014 |
1779 |
277.31 |
| Jul 14 2014 |
1779 |
277.31 |
| Jul 07 2014 |
1779 |
277.31 |
| Jun 30 2014 |
1779 |
277.31 |
| Jun 23 2014 |
1779 |
277.31 |
| Jun 16 2014 |
1779 |
277.31 |
| Jun 09 2014 |
1779 |
277.31 |
| Jun 02 2014 |
1779 |
277.31 |
| May 26 2014 |
1779 |
277.31 |
| May 19 2014 |
1779 |
277.31 |
| May 12 2014 |
1779 |
277.31 |
| May 05 2014 |
1779 |
277.31 |
| Apr 28 2014 |
1779 |
277.31 |
| Apr 21 2014 |
1779 |
277.31 |
| Apr 14 2014 |
1783 |
277.31 |
| Apr 07 2014 |
1783 |
277.31 |
| Mar 31 2014 |
1783 |
277.31 |
| Mar 24 2014 |
1783 |
277.31 |
| Mar 17 2014 |
1783 |
277.31 |
| Mar 10 2014 |
1783 |
277.31 |
| Mar 03 2014 |
1783 |
277.31 |
| Feb 24 2014 |
1776 |
277.31 |
| Feb 17 2014 |
1776 |
277.31 |
| Feb 10 2014 |
1774 |
277.31 |
| Feb 03 2014 |
1767 |
277.31 |
| Jan 27 2014 |
1786 |
277.31 |
| Jan 20 2014 |
1763 |
277.31 |
| Jan 13 2014 |
1710 |
277.31 |
| Jan 06 2014 |
1586 |
273.85 |
| Dec 30 2013 |
1610 |
273.85 |
| Dec 23 2013 |
1463 |
273.85 |
| Dec 16 2013 |
4031 |
342.05 |
| Dec 09 2013 |
1770 |
284.91 |
| Dec 02 2013 |
1804 |
284.91 |
| Nov 25 2013 |
1990 |
290.25 |
| Nov 18 2013 |
2045 |
290.25 |
| Nov 11 2013 |
2051 |
290.25 |
| Nov 04 2013 |
2093 |
290.25 |
| Oct 28 2013 |
2087 |
290.25 |
| Oct 21 2013 |
2042 |
290.25 |
| Oct 14 2013 |
1513 |
272.98 |
| Oct 07 2013 |
1509 |
272.98 |
| Sep 30 2013 |
1522 |
272.98 |
| Sep 23 2013 |
1427 |
269.2 |
| Sep 16 2013 |
1440 |
269.2 |
| Sep 09 2013 |
1440 |
269.2 |
| Sep 02 2013 |
1455 |
269.2 |
| Aug 26 2013 |
1448 |
269.2 |
| Aug 19 2013 |
1449 |
269.2 |
| Aug 12 2013 |
1449 |
269.2 |
| Aug 05 2013 |
1449 |
269.2 |
| Jul 29 2013 |
1449 |
269.2 |
| Jul 22 2013 |
1449 |
269.2 |
| Jul 15 2013 |
1449 |
269.2 |
| Jul 08 2013 |
1449 |
269.2 |
| Jul 01 2013 |
1449 |
269.2 |
| Jun 24 2013 |
1449 |
269.2 |
| Jun 17 2013 |
1449 |
269.2 |
| Jun 10 2013 |
1449 |
269.2 |
| Jun 03 2013 |
1449 |
269.2 |
| May 27 2013 |
1449 |
269.2 |
| May 20 2013 |
1449 |
269.2 |
| May 13 2013 |
1449 |
269.2 |
| May 06 2013 |
1449 |
269.2 |
| Apr 29 2013 |
1449 |
269.2 |
| Apr 22 2013 |
1448 |
269.2 |
| Apr 15 2013 |
1451 |
269.2 |
| Apr 08 2013 |
1451 |
269.2 |
| Apr 01 2013 |
1451 |
269.2 |
| Mar 25 2013 |
1452 |
269.2 |
| Mar 18 2013 |
1452 |
269.2 |
| Mar 11 2013 |
1452 |
269.2 |
| Mar 04 2013 |
1452 |
269.2 |
| Feb 25 2013 |
1452 |
269.2 |
| Feb 18 2013 |
1457 |
269.2 |
| Feb 11 2013 |
1466 |
269.2 |
| Feb 04 2013 |
1457 |
269.2 |
| Jan 28 2013 |
1466 |
269.2 |
| Jan 21 2013 |
1465 |
269.2 |
| Jan 14 2013 |
1489 |
269.2 |
| Jan 07 2013 |
1475 |
269.2 |
| Dec 31 2012 |
1485 |
269.2 |
| Dec 24 2012 |
1495 |
269.2 |
| Dec 17 2012 |
1882 |
282.07 |
| Dec 10 2012 |
1860 |
282.07 |
| Dec 03 2012 |
1222 |
257.86 |
| Nov 26 2012 |
1177 |
257.86 |
| Nov 19 2012 |
766 |
233.1 |
| Nov 12 2012 |
631 |
223.99 |
| Nov 05 2012 |
640 |
223.99 |
| Oct 29 2012 |
646 |
223.99 |
| Oct 22 2012 |
658 |
223.99 |
| Oct 15 2012 |
652 |
223.99 |
| Oct 02 2012 |
754 |
228.47 |
| Sep 26 2012 |
619 |
218.68 |
| Sep 20 2012 |
627 |
218.68 |
| Sep 13 2012 |
640 |
218.68 |
| Jan 19 2012 |
523 |
218.1 |
| Dec 29 2011 |
529 |
218.12 |
| Dec 13 2011 |
539 |
218.14 |
| Dec 09 2011 |
555 |
218.15 |
| Dec 01 2011 |
535 |
218.15 |
| Nov 25 2011 |
880 |
241.94 |
| Nov 17 2011 |
986 |
249.77 |
| Nov 10 2011 |
1135 |
258.27 |
| Nov 04 2011 |
1133 |
258.46 |
| Oct 28 2011 |
1215 |
262.25 |
| Oct 21 2011 |
1238 |
262.47 |
| Oct 14 2011 |
1672 |
280.68 |
| Oct 07 2011 |
1616 |
280.68 |
| Sep 30 2011 |
1544 |
277.11 |
| Sep 27 2011 |
1528 |
277.12 |
| Sep 23 2011 |
1496 |
277.12 |
| Sep 16 2011 |
1475 |
277.13 |
| Sep 09 2011 |
1446 |
277.14 |
| Jan 13 2011 |
1484 |
277.3 |
| Dec 28 2010 |
1591 |
277.31 |
| Dec 14 2010 |
1651 |
280.05 |
