| Oct 07 2013 |
23176 |
569.25 |
| Sep 30 2013 |
22216 |
558.42 |
| Sep 23 2013 |
22847 |
567.21 |
| Sep 16 2013 |
22557 |
567.21 |
| Sep 09 2013 |
22429 |
567.21 |
| Sep 02 2013 |
22579 |
567.21 |
| Aug 26 2013 |
22532 |
567.21 |
| Aug 19 2013 |
22554 |
567.21 |
| Aug 12 2013 |
22555 |
567.21 |
| Aug 05 2013 |
22557 |
567.21 |
| Jul 29 2013 |
22558 |
567.21 |
| Jul 22 2013 |
22604 |
567.21 |
| Jul 15 2013 |
22604 |
567.21 |
| Jul 08 2013 |
22605 |
567.21 |
| Jul 01 2013 |
22605 |
567.21 |
| Jun 24 2013 |
22606 |
567.21 |
| Jun 17 2013 |
22606 |
567.21 |
| Jun 10 2013 |
22606 |
567.21 |
| Jun 03 2013 |
22606 |
567.21 |
| May 27 2013 |
22606 |
567.21 |
| May 20 2013 |
22606 |
567.21 |
| May 13 2013 |
22606 |
567.21 |
| May 06 2013 |
22606 |
567.21 |
| Apr 29 2013 |
22606 |
567.21 |
| Apr 22 2013 |
22567 |
567.21 |
| Apr 15 2013 |
22574 |
567.21 |
| Apr 08 2013 |
22574 |
567.21 |
| Apr 01 2013 |
22574 |
567.21 |
| Mar 25 2013 |
22565 |
567.21 |
| Mar 18 2013 |
22565 |
567.21 |
| Mar 11 2013 |
22565 |
567.21 |
| Mar 04 2013 |
22565 |
567.21 |
| Feb 25 2013 |
22565 |
567.21 |
| Feb 18 2013 |
22566 |
567.21 |
| Feb 11 2013 |
22575 |
567.21 |
| Feb 04 2013 |
22539 |
567.21 |
| Jan 28 2013 |
22584 |
567.21 |
| Jan 21 2013 |
22606 |
567.21 |
| Jan 14 2013 |
22724 |
567.21 |
| Jan 07 2013 |
22683 |
567.21 |
| Dec 31 2012 |
22692 |
567.21 |
| Dec 24 2012 |
22702 |
567.21 |
| Dec 17 2012 |
22701 |
567.21 |
| Dec 10 2012 |
22484 |
567.21 |
| Dec 03 2012 |
22688 |
567.21 |
| Nov 26 2012 |
22584 |
567.21 |
| Nov 19 2012 |
22655 |
567.21 |
| Nov 12 2012 |
22773 |
567.21 |
| Nov 05 2012 |
22812 |
567.21 |
| Oct 29 2012 |
23015 |
567.21 |
| Oct 22 2012 |
22841 |
567.21 |
| Oct 15 2012 |
23961 |
585.91 |
| Oct 02 2012 |
23055 |
585.91 |
| Sep 26 2012 |
18876 |
529.29 |
| Sep 20 2012 |
18677 |
529.29 |
| Sep 13 2012 |
15056 |
487.02 |
| Jan 19 2012 |
14249 |
486.2 |
| Dec 29 2011 |
14152 |
486.21 |
| Dec 13 2011 |
13984 |
486.22 |
| Dec 09 2011 |
14010 |
486.22 |
| Dec 01 2011 |
13994 |
486.23 |
| Nov 25 2011 |
14180 |
486.23 |
| Nov 17 2011 |
14106 |
486.24 |
| Nov 10 2011 |
15152 |
496.22 |
| Nov 04 2011 |
15164 |
496.4 |
| Oct 28 2011 |
16638 |
515.76 |
| Oct 21 2011 |
16789 |
515.87 |
| Oct 14 2011 |
15096 |
497 |
| Oct 07 2011 |
23072 |
611.9 |
| Sep 30 2011 |
21617 |
591.99 |
| Sep 27 2011 |
21067 |
591.97 |
| Sep 23 2011 |
20988 |
591.94 |
| Sep 16 2011 |
19363 |
578.44 |
| Sep 09 2011 |
18817 |
578.45 |
| Jan 13 2011 |
19340 |
591.26 |
| Dec 28 2010 |
19532 |
591.24 |
| Dec 14 2010 |
19324 |
591.22 |
