| Dec 03 2012 |
10191 |
426.33 |
| Nov 26 2012 |
10104 |
426.33 |
| Nov 19 2012 |
10196 |
426.33 |
| Nov 12 2012 |
10242 |
426.33 |
| Nov 05 2012 |
10243 |
426.33 |
| Oct 29 2012 |
9505 |
417.5 |
| Oct 22 2012 |
9733 |
419.98 |
| Oct 15 2012 |
9489 |
418.15 |
| Oct 02 2012 |
8740 |
410.73 |
| Sep 26 2012 |
8674 |
409.6 |
| Sep 20 2012 |
8622 |
409.6 |
| Sep 13 2012 |
8562 |
409.6 |
| Jan 19 2012 |
8390 |
416.43 |
| Dec 29 2011 |
8320 |
416.44 |
| Dec 13 2011 |
8218 |
416.44 |
| Dec 09 2011 |
8250 |
416.76 |
| Dec 01 2011 |
8240 |
416.76 |
| Nov 25 2011 |
8315 |
416.77 |
| Nov 17 2011 |
8249 |
416.77 |
| Nov 10 2011 |
8341 |
416.77 |
| Nov 04 2011 |
11326 |
452.24 |
| Oct 28 2011 |
11235 |
452.24 |
| Oct 21 2011 |
11362 |
452.25 |
| Oct 14 2011 |
11960 |
460.43 |
| Oct 07 2011 |
18509 |
544.7 |
| Sep 30 2011 |
18342 |
544.72 |
| Sep 27 2011 |
18054 |
547.28 |
| Sep 23 2011 |
17962 |
547.28 |
| Sep 16 2011 |
16443 |
534.25 |
| Sep 09 2011 |
15991 |
534.19 |
| Jan 13 2011 |
16635 |
547.28 |
| Dec 28 2010 |
16854 |
547.28 |
| Dec 14 2010 |
16684 |
547.28 |
