| Dec 08 2015 |
4898 |
347.91 |
| Dec 01 2015 |
4850 |
347.91 |
| Nov 24 2015 |
4078 |
334.29 |
| Nov 17 2015 |
3891 |
334.29 |
| Nov 10 2015 |
3862 |
334.29 |
| Nov 03 2015 |
3902 |
334.29 |
| Oct 27 2015 |
3944 |
334.29 |
| Oct 20 2015 |
3886 |
334.29 |
| Oct 13 2015 |
3722 |
334.29 |
| Oct 06 2015 |
3769 |
334.29 |
| Sep 29 2015 |
3457 |
325.78 |
| Sep 22 2015 |
30234 |
325.78 |
| Sep 15 2015 |
7865 |
325.78 |
| Sep 14 2015 |
3361 |
325.78 |
| Sep 07 2015 |
3378 |
325.78 |
| Aug 31 2015 |
3359 |
325.78 |
| Aug 24 2015 |
3342 |
325.78 |
| Aug 17 2015 |
3344 |
325.78 |
| Aug 10 2015 |
3348 |
325.78 |
| Aug 03 2015 |
3348 |
325.78 |
| Jul 27 2015 |
3348 |
325.78 |
| Jul 20 2015 |
3348 |
325.78 |
| Jul 13 2015 |
3348 |
325.78 |
| Jul 06 2015 |
3348 |
325.78 |
| Jun 29 2015 |
3348 |
325.78 |
| Jun 22 2015 |
3348 |
325.78 |
| Jun 15 2015 |
3348 |
325.78 |
| Jun 08 2015 |
3383 |
325.78 |
| Jun 01 2015 |
3383 |
325.78 |
| May 25 2015 |
3383 |
325.78 |
| May 18 2015 |
3383 |
325.78 |
| May 11 2015 |
3383 |
325.78 |
| May 04 2015 |
3383 |
325.78 |
| Apr 27 2015 |
3381 |
325.78 |
| Apr 20 2015 |
3377 |
325.78 |
| Apr 13 2015 |
3377 |
325.78 |
| Apr 06 2015 |
3381 |
325.78 |
| Mar 30 2015 |
3381 |
325.78 |
| Mar 23 2015 |
3387 |
325.78 |
| Mar 16 2015 |
3384 |
325.78 |
| Mar 09 2015 |
3384 |
325.78 |
| Mar 02 2015 |
3082 |
318.41 |
| Feb 23 2015 |
3047 |
318.41 |
| Feb 16 2015 |
3048 |
318.41 |
| Feb 09 2015 |
3055 |
318.41 |
| Feb 02 2015 |
3059 |
318.41 |
| Jan 26 2015 |
3058 |
318.41 |
| Jan 19 2015 |
3043 |
318.41 |
| Jan 12 2015 |
2976 |
318.41 |
| Jan 05 2015 |
3098 |
318.41 |
| Dec 29 2014 |
3074 |
318.41 |
| Dec 22 2014 |
3084 |
318.41 |
| Dec 15 2014 |
2995 |
318.41 |
| Dec 08 2014 |
3010 |
318.41 |
| Dec 01 2014 |
3520 |
329.46 |
| Nov 24 2014 |
3545 |
329.46 |
| Nov 17 2014 |
3745 |
333.51 |
| Nov 10 2014 |
3771 |
333.51 |
| Nov 03 2014 |
3717 |
333.51 |
| Oct 27 2014 |
3757 |
333.51 |
| Oct 20 2014 |
3797 |
333.51 |
| Oct 13 2014 |
4528 |
349.74 |
| Oct 06 2014 |
3627 |
330.55 |
| Sep 29 2014 |
3484 |
326.46 |
| Sep 22 2014 |
3503 |
326.46 |
| Sep 15 2014 |
3477 |
326.46 |
| Sep 08 2014 |
3514 |
326.46 |
| Sep 01 2014 |
3526 |
326.46 |
| Aug 25 2014 |
3529 |
326.46 |
| Aug 18 2014 |
3531 |
326.46 |
| Aug 11 2014 |
3531 |
326.46 |
| Aug 04 2014 |
3531 |
326.46 |
| Jul 28 2014 |
3531 |
326.46 |
| Jul 21 2014 |
3536 |
326.46 |
| Jul 14 2014 |
3536 |
326.46 |
| Jul 07 2014 |
3536 |
326.46 |
| Jun 30 2014 |
3536 |
326.46 |
| Jun 23 2014 |
3535 |
326.46 |
| Jun 16 2014 |
3535 |
326.46 |
| Jun 09 2014 |
3535 |
326.46 |
| Jun 02 2014 |
3535 |
326.46 |
| May 26 2014 |
3535 |
326.46 |
| May 19 2014 |
3535 |
326.46 |
| May 12 2014 |
3535 |
326.46 |
| May 05 2014 |
3535 |
326.46 |
| Apr 28 2014 |
3536 |
326.46 |
| Apr 21 2014 |
3536 |
326.46 |
| Apr 14 2014 |
3541 |
326.46 |
| Apr 07 2014 |
3541 |
326.46 |
| Mar 31 2014 |
3541 |
326.46 |
| Mar 24 2014 |
3541 |
326.46 |
| Mar 17 2014 |
3541 |
326.46 |
| Mar 10 2014 |
3541 |
326.46 |
| Mar 03 2014 |
3541 |
326.46 |
| Feb 24 2014 |
3538 |
326.46 |
| Feb 17 2014 |
3539 |
326.46 |
| Feb 10 2014 |
3539 |
326.46 |
| Feb 03 2014 |
3529 |
326.46 |
| Jan 27 2014 |
3569 |
326.46 |
| Jan 20 2014 |
3543 |
326.46 |
| Jan 13 2014 |
3455 |
326.46 |
| Jan 06 2014 |
3429 |
326.46 |
| Dec 30 2013 |
3469 |
326.46 |
| Dec 23 2013 |
3317 |
326.46 |
| Dec 16 2013 |
2649 |
310.94 |
| Dec 09 2013 |
2826 |
315.67 |
| Dec 02 2013 |
2866 |
315.67 |
| Nov 25 2013 |
3210 |
323.04 |
| Nov 18 2013 |
2825 |
312.51 |
| Nov 11 2013 |
2812 |
312.51 |
| Nov 04 2013 |
2768 |
310.55 |
| Oct 28 2013 |
2746 |
310.55 |
| Oct 21 2013 |
2542 |
306.36 |
| Oct 14 2013 |
2830 |
314.2 |
| Oct 07 2013 |
2858 |
314.2 |
| Sep 30 2013 |
2356 |
300.49 |
| Sep 23 2013 |
2334 |
300.49 |
| Sep 16 2013 |
2357 |
300.49 |
| Sep 09 2013 |
2349 |
300.49 |
| Sep 02 2013 |
2377 |
300.49 |
| Aug 26 2013 |
2367 |
300.49 |
| Aug 19 2013 |
2373 |
300.49 |
| Aug 12 2013 |
2373 |
300.49 |
| Aug 05 2013 |
2374 |
300.49 |
| Jul 29 2013 |
2374 |
300.49 |
| Jul 22 2013 |
2380 |
300.49 |
| Jul 15 2013 |
2380 |
300.49 |
| Jul 08 2013 |
2379 |
300.49 |
| Jul 01 2013 |
2379 |
300.49 |
| Jun 24 2013 |
2379 |
300.49 |
| Jun 17 2013 |
2379 |
300.49 |
| Jun 10 2013 |
2379 |
300.49 |
| Jun 03 2013 |
2379 |
300.49 |
| May 27 2013 |
2379 |
300.49 |
| May 20 2013 |
2379 |
300.49 |
| May 13 2013 |
2379 |
300.49 |
| May 06 2013 |
2379 |
300.49 |
| Apr 29 2013 |
2379 |
300.49 |
| Apr 22 2013 |
2379 |
300.49 |
| Apr 15 2013 |
2383 |
300.49 |
| Apr 08 2013 |
2383 |
300.49 |
| Apr 01 2013 |
2383 |
300.49 |
| Mar 25 2013 |
2383 |
300.49 |
| Mar 18 2013 |
2383 |
300.49 |
| Mar 11 2013 |
2383 |
300.49 |
| Mar 04 2013 |
2383 |
300.49 |
| Feb 25 2013 |
2383 |
300.49 |
| Feb 18 2013 |
2388 |
300.49 |
| Feb 11 2013 |
2396 |
300.49 |
| Feb 04 2013 |
2386 |
300.49 |
| Jan 28 2013 |
2404 |
300.49 |
| Jan 21 2013 |
2406 |
300.49 |
| Jan 14 2013 |
2433 |
300.49 |
| Jan 07 2013 |
2412 |
300.49 |
| Dec 31 2012 |
2412 |
300.49 |
| Dec 24 2012 |
2422 |
300.49 |
| Dec 17 2012 |
2302 |
296.26 |
| Dec 10 2012 |
2290 |
296.26 |
| Dec 03 2012 |
2116 |
289.7 |
| Nov 26 2012 |
2048 |
290.33 |
| Nov 19 2012 |
1977 |
286.71 |
| Nov 12 2012 |
1995 |
286.71 |
| Nov 05 2012 |
1911 |
283.43 |
| Oct 29 2012 |
1712 |
275.57 |
| Oct 22 2012 |
1719 |
275.57 |
| Oct 15 2012 |
1689 |
273.96 |
| Oct 02 2012 |
1718 |
273.96 |
| Sep 26 2012 |
1826 |
276.89 |
| Sep 20 2012 |
1798 |
276.89 |
| Sep 13 2012 |
1707 |
273.4 |
| Jan 19 2012 |
1609 |
279.82 |
| Dec 29 2011 |
1561 |
279.81 |
| Dec 13 2011 |
1556 |
279.81 |
| Dec 09 2011 |
1600 |
279.8 |
| Dec 01 2011 |
1574 |
279.8 |
| Nov 25 2011 |
1484 |
275.7 |
| Nov 17 2011 |
1551 |
278.89 |
| Nov 10 2011 |
1624 |
280.72 |
| Nov 04 2011 |
1686 |
282.74 |
| Oct 28 2011 |
1797 |
286.02 |
| Oct 21 2011 |
1852 |
286.54 |
| Oct 14 2011 |
1850 |
286.67 |
| Oct 07 2011 |
2285 |
304.54 |
| Sep 30 2011 |
2578 |
313.39 |
| Sep 27 2011 |
2543 |
313.4 |
| Sep 23 2011 |
2497 |
313.42 |
| Sep 16 2011 |
2272 |
308.35 |
| Sep 09 2011 |
2219 |
308.34 |
| Jan 13 2011 |
2399 |
314.01 |
| Dec 28 2010 |
2526 |
314.03 |
| Dec 14 2010 |
2553 |
315.3 |
