Oct 27 2014 |
22423 |
546.56 |
Oct 20 2014 |
22589 |
546.56 |
Oct 13 2014 |
22466 |
546.56 |
Oct 06 2014 |
22081 |
546.56 |
Sep 29 2014 |
22295 |
546.56 |
Sep 22 2014 |
22373 |
546.56 |
Sep 15 2014 |
22148 |
546.56 |
Sep 08 2014 |
21952 |
546.56 |
Sep 01 2014 |
22049 |
546.56 |
Aug 25 2014 |
22091 |
546.56 |
Aug 18 2014 |
22099 |
546.56 |
Aug 11 2014 |
22099 |
546.56 |
Aug 04 2014 |
22099 |
546.56 |
Jul 28 2014 |
22099 |
546.56 |
Jul 21 2014 |
22117 |
546.56 |
Jul 14 2014 |
22118 |
546.56 |
Jul 07 2014 |
22118 |
546.56 |
Jun 30 2014 |
22118 |
546.56 |
Jun 23 2014 |
22118 |
546.56 |
Jun 16 2014 |
22118 |
546.56 |
Jun 09 2014 |
22118 |
546.56 |
Jun 02 2014 |
22118 |
546.56 |
May 26 2014 |
22118 |
546.56 |
May 19 2014 |
22118 |
546.56 |
May 12 2014 |
22120 |
546.56 |
May 05 2014 |
22120 |
546.56 |
Apr 28 2014 |
22121 |
546.56 |
Apr 21 2014 |
22121 |
546.56 |
Apr 14 2014 |
22136 |
546.56 |
Apr 07 2014 |
22136 |
546.56 |
Mar 31 2014 |
22137 |
546.56 |
Mar 24 2014 |
22137 |
546.56 |
Mar 17 2014 |
22137 |
546.56 |
Mar 10 2014 |
22136 |
546.56 |
Mar 03 2014 |
22136 |
546.56 |
Feb 24 2014 |
22127 |
546.56 |
Feb 17 2014 |
22142 |
546.56 |
Feb 10 2014 |
22141 |
546.56 |
Feb 03 2014 |
22134 |
546.56 |
Jan 27 2014 |
22197 |
546.56 |
Jan 20 2014 |
22141 |
546.56 |
Jan 13 2014 |
21968 |
546.56 |
Jan 06 2014 |
21902 |
546.56 |
Dec 30 2013 |
22060 |
546.56 |
Dec 23 2013 |
21843 |
546.56 |
Dec 16 2013 |
21641 |
546.56 |
Dec 09 2013 |
21652 |
546.56 |
Dec 02 2013 |
21902 |
546.56 |
Nov 25 2013 |
22280 |
546.56 |
Nov 18 2013 |
22361 |
546.56 |
Nov 11 2013 |
22379 |
546.56 |
Nov 04 2013 |
23882 |
563.96 |
Oct 28 2013 |
23623 |
563.96 |
Oct 21 2013 |
23054 |
563.96 |
Oct 14 2013 |
23055 |
563.96 |
Oct 07 2013 |
22787 |
563.96 |
Sep 30 2013 |
22656 |
563.96 |
Sep 23 2013 |
22600 |
563.96 |
Sep 16 2013 |
22319 |
563.96 |
Sep 09 2013 |
22190 |
563.96 |
Sep 02 2013 |
22341 |
563.96 |
Aug 26 2013 |
22293 |
563.96 |
Aug 19 2013 |
22315 |
563.96 |
Aug 12 2013 |
22316 |
563.96 |
Aug 05 2013 |
22318 |
563.96 |
Jul 29 2013 |
22319 |
563.96 |
Jul 22 2013 |
22365 |
563.96 |
Jul 15 2013 |
22365 |
563.96 |
Jul 08 2013 |
22365 |
563.96 |
Jul 01 2013 |
22365 |
563.96 |
Jun 24 2013 |
22366 |
563.96 |
Jun 17 2013 |
22366 |
563.96 |
Jun 10 2013 |
22366 |
563.96 |
Jun 03 2013 |
22366 |
563.96 |
May 27 2013 |
22366 |
563.96 |
May 20 2013 |
22366 |
563.96 |
May 13 2013 |
22366 |
563.96 |
May 06 2013 |
22366 |
563.96 |
Apr 29 2013 |
22366 |
563.96 |
Apr 22 2013 |
22326 |
563.96 |
Apr 15 2013 |
22333 |
563.96 |
Apr 08 2013 |
22333 |
563.96 |
Apr 01 2013 |
22333 |
563.96 |
Mar 25 2013 |
22323 |
563.96 |
Mar 18 2013 |
22323 |
563.96 |
Mar 11 2013 |
22323 |
563.96 |
Mar 04 2013 |
22323 |
563.96 |
Feb 25 2013 |
22323 |
563.96 |
Feb 18 2013 |
22324 |
563.96 |
Feb 11 2013 |
22333 |
563.96 |
Feb 04 2013 |
22299 |
563.96 |
Jan 28 2013 |
22343 |
563.96 |
Jan 21 2013 |
22370 |
563.96 |
Jan 14 2013 |
22485 |
563.96 |
Jan 07 2013 |
22438 |
563.96 |
Dec 31 2012 |
22448 |
563.96 |
Dec 24 2012 |
22456 |
563.96 |
Dec 17 2012 |
22447 |
563.96 |
Dec 10 2012 |
22227 |
563.96 |
Dec 03 2012 |
22423 |
563.96 |
Nov 26 2012 |
22326 |
563.96 |
Nov 19 2012 |
22407 |
563.96 |
Nov 12 2012 |
25120 |
598.27 |
Nov 05 2012 |
23227 |
572.7 |
Oct 29 2012 |
23913 |
579.23 |
Oct 22 2012 |
23699 |
579.23 |
Oct 15 2012 |
23471 |
579.23 |
Oct 02 2012 |
22570 |
579.23 |
Sep 26 2012 |
22544 |
579.23 |
Sep 20 2012 |
20825 |
558.62 |
Sep 13 2012 |
20530 |
558.62 |
Jan 19 2012 |
19735 |
557.27 |
Dec 29 2011 |
19464 |
555.18 |
Dec 13 2011 |
19957 |
565.88 |
Dec 09 2011 |
19992 |
565.87 |
Dec 01 2011 |
20000 |
565.84 |
Nov 25 2011 |
20252 |
565.82 |
Nov 17 2011 |
20712 |
573.08 |
Nov 10 2011 |
21062 |
573.24 |
Nov 04 2011 |
20263 |
561.7 |
Oct 28 2011 |
20152 |
561.74 |
Oct 21 2011 |
20290 |
561.77 |
Oct 14 2011 |
20099 |
561.81 |
Oct 07 2011 |
19742 |
561.84 |
Sep 30 2011 |
19535 |
561.86 |
Sep 27 2011 |
19040 |
561.88 |
Sep 23 2011 |
18935 |
561.89 |
Sep 16 2011 |
19486 |
580.21 |
Sep 09 2011 |
18936 |
580.32 |
Jan 13 2011 |
19052 |
586.77 |