| Jan 06 2017 |
25007 |
559.67 |
| Dec 30 2016 |
25095 |
559.67 |
| Dec 23 2016 |
25091 |
559.67 |
| Dec 16 2016 |
25131 |
559.67 |
| Dec 09 2016 |
25331 |
559.67 |
| Dec 02 2016 |
25861 |
559.67 |
| Nov 25 2016 |
25738 |
559.67 |
| Nov 18 2016 |
29119 |
592.32 |
| Nov 11 2016 |
29629 |
592.32 |
| Nov 04 2016 |
28656 |
579.24 |
| Oct 28 2016 |
28730 |
579.24 |
| Oct 21 2016 |
28861 |
579.38 |
| Oct 14 2016 |
28409 |
574.19 |
| Oct 07 2016 |
28241 |
574.19 |
| Sep 30 2016 |
28169 |
574.19 |
| Sep 23 2016 |
27652 |
574.19 |
| Sep 16 2016 |
27190 |
574.19 |
| Sep 09 2016 |
25947 |
565.12 |
| Sep 02 2016 |
25856 |
565.12 |
| Aug 26 2016 |
25906 |
565.12 |
| Aug 19 2016 |
25429 |
565.12 |
| Aug 12 2016 |
25415 |
565.12 |
| Aug 05 2016 |
25436 |
565.12 |
| Jul 29 2016 |
25438 |
565.12 |
| Jul 22 2016 |
25408 |
565.12 |
| Jun 28 2016 |
25410 |
565.12 |
| Jun 21 2016 |
25483 |
565.12 |
| Jun 14 2016 |
25483 |
565.12 |
| Jun 07 2016 |
25485 |
565.12 |
| May 31 2016 |
25492 |
565.12 |
| May 24 2016 |
25492 |
565.12 |
| May 17 2016 |
25468 |
565.12 |
| May 10 2016 |
25469 |
565.12 |
| May 03 2016 |
25475 |
565.12 |
| Apr 26 2016 |
25470 |
565.12 |
| Apr 19 2016 |
25431 |
565.12 |
| Apr 12 2016 |
25490 |
565.12 |
| Apr 05 2016 |
25490 |
565.12 |
| Mar 29 2016 |
25490 |
565.12 |
| Mar 22 2016 |
25471 |
565.12 |
| Mar 15 2016 |
25471 |
565.12 |
| Mar 08 2016 |
25494 |
565.12 |
| Mar 01 2016 |
25490 |
565.12 |
| Feb 23 2016 |
25487 |
565.12 |
| Feb 16 2016 |
25409 |
565.12 |
| Feb 09 2016 |
25409 |
565.12 |
| Feb 02 2016 |
25351 |
565.12 |
| Jan 26 2016 |
25395 |
565.12 |
| Jan 19 2016 |
25408 |
565.12 |
| Jan 12 2016 |
24961 |
565.12 |
| Jan 05 2016 |
25902 |
570.84 |
| Dec 29 2015 |
25937 |
570.84 |
| Dec 22 2015 |
25732 |
570.84 |
| Dec 15 2015 |
25622 |
570.84 |
| Dec 08 2015 |
25978 |
570.84 |
| Dec 01 2015 |
26088 |
570.84 |
| Nov 24 2015 |
25833 |
570.84 |
| Nov 17 2015 |
25536 |
570.84 |
| Nov 10 2015 |
25972 |
574.89 |
| Nov 03 2015 |
26071 |
574.89 |
| Oct 27 2015 |
26179 |
574.89 |
| Oct 20 2015 |
25984 |
572.93 |
| Oct 13 2015 |
24626 |
565.53 |
| Oct 06 2015 |
24629 |
565.53 |
| Sep 29 2015 |
24600 |
565.53 |
| Sep 22 2015 |
12299 |
565.53 |
| Sep 15 2015 |
26774 |
565.53 |
| Sep 14 2015 |
23173 |
560.51 |
| Sep 07 2015 |
23148 |
560.51 |
| Aug 31 2015 |
23217 |
560.51 |
| Aug 24 2015 |
23124 |
560.51 |
| Aug 17 2015 |
23162 |
560.51 |
| Aug 10 2015 |
23182 |
560.51 |
| Aug 03 2015 |
23181 |
560.51 |
| Jul 27 2015 |
23181 |
560.51 |
| Jul 20 2015 |
23180 |
560.51 |
| Jul 13 2015 |
23180 |
560.51 |
| Jul 06 2015 |
23180 |
560.51 |
| Jun 29 2015 |
23180 |
560.51 |
| Jun 22 2015 |
23180 |
560.51 |
| Jun 15 2015 |
23180 |
560.51 |
| Jun 08 2015 |
23344 |
560.51 |
| Jun 01 2015 |
23344 |
560.51 |
| May 25 2015 |
23344 |
560.51 |
| May 18 2015 |
23344 |
560.51 |
| May 11 2015 |
23344 |
560.51 |
| May 04 2015 |
23344 |
560.51 |
| Apr 27 2015 |
23313 |
560.51 |
| Apr 20 2015 |
23297 |
560.51 |
| Apr 13 2015 |
23296 |
560.51 |
| Apr 06 2015 |
23336 |
560.51 |
| Mar 30 2015 |
23336 |
560.51 |
| Mar 23 2015 |
23356 |
560.51 |
| Mar 16 2015 |
23336 |
560.51 |
| Mar 09 2015 |
23335 |
560.51 |
| Mar 02 2015 |
23323 |
560.51 |
| Feb 23 2015 |
23165 |
560.51 |
| Feb 16 2015 |
23137 |
560.51 |
| Feb 09 2015 |
23148 |
560.51 |
| Feb 02 2015 |
23156 |
560.51 |
| Jan 26 2015 |
23140 |
560.51 |
| Jan 19 2015 |
22602 |
555.05 |
| Jan 12 2015 |
22059 |
550.84 |
| Jan 05 2015 |
22781 |
555.05 |
| Dec 29 2014 |
22390 |
550.84 |
| Dec 22 2014 |
22429 |
550.84 |
| Dec 15 2014 |
22095 |
550.84 |
| Dec 08 2014 |
22337 |
550.84 |
| Dec 01 2014 |
22506 |
550.84 |
| Nov 24 2014 |
21657 |
541.15 |
| Nov 17 2014 |
21869 |
541.15 |
| Nov 10 2014 |
20495 |
525.97 |
| Nov 03 2014 |
19528 |
517.66 |
| Oct 27 2014 |
19558 |
517.66 |
| Oct 20 2014 |
19308 |
513.2 |
| Oct 13 2014 |
19193 |
513.2 |
| Oct 06 2014 |
18890 |
513.2 |
| Sep 29 2014 |
19090 |
513.2 |
| Sep 22 2014 |
19189 |
513.2 |
| Sep 15 2014 |
19040 |
513.2 |
| Sep 08 2014 |
18918 |
513.2 |
| Sep 01 2014 |
18983 |
513.2 |
| Aug 25 2014 |
19014 |
513.2 |
| Aug 18 2014 |
19023 |
513.2 |
| Aug 11 2014 |
19023 |
513.2 |
| Aug 04 2014 |
19023 |
513.2 |
| Jul 28 2014 |
19023 |
513.2 |
| Jul 21 2014 |
19042 |
513.2 |
| Jul 14 2014 |
19042 |
513.2 |
| Jul 07 2014 |
19042 |
513.2 |
| Jun 30 2014 |
19042 |
513.2 |
| Jun 23 2014 |
19042 |
513.2 |
| Jun 16 2014 |
19042 |
513.2 |
| Jun 09 2014 |
19042 |
513.2 |
| Jun 02 2014 |
19042 |
513.2 |
| May 26 2014 |
19042 |
513.2 |
| May 19 2014 |
19042 |
513.2 |
| May 12 2014 |
19044 |
513.2 |
| May 05 2014 |
19044 |
513.2 |
| Apr 28 2014 |
19045 |
513.2 |
| Apr 21 2014 |
19045 |
513.2 |
| Apr 14 2014 |
19060 |
513.2 |
| Apr 07 2014 |
19060 |
513.2 |
| Mar 31 2014 |
19061 |
513.2 |
| Mar 24 2014 |
19061 |
513.2 |
| Mar 17 2014 |
19061 |
513.2 |
| Mar 10 2014 |
19061 |
513.2 |
| Mar 03 2014 |
19061 |
513.2 |
| Feb 24 2014 |
19055 |
513.2 |
| Feb 17 2014 |
19070 |
513.2 |
| Feb 10 2014 |
19070 |
513.2 |
| Feb 03 2014 |
19059 |
513.2 |
| Jan 27 2014 |
19129 |
513.2 |
| Jan 20 2014 |
21679 |
541.16 |
| Jan 13 2014 |
21501 |
541.16 |
| Jan 06 2014 |
22745 |
555.88 |
| Dec 30 2013 |
22904 |
555.88 |
| Dec 23 2013 |
22685 |
555.88 |
| Dec 16 2013 |
24184 |
575.73 |
| Dec 09 2013 |
23885 |
572 |
| Dec 02 2013 |
24169 |
572 |
| Nov 25 2013 |
24566 |
572 |
| Nov 18 2013 |
24643 |
572 |
| Nov 11 2013 |
22623 |
549.23 |
| Nov 04 2013 |
21575 |
539.52 |
| Oct 28 2013 |
21364 |
539.52 |
| Oct 21 2013 |
20708 |
537.09 |
| Oct 14 2013 |
20365 |
532.61 |
| Oct 07 2013 |
20158 |
532.61 |
| Sep 30 2013 |
20040 |
532.61 |
| Sep 23 2013 |
20003 |
532.61 |
| Sep 16 2013 |
19827 |
532.61 |
| Sep 09 2013 |
19731 |
532.61 |
| Sep 02 2013 |
19865 |
532.61 |
| Aug 26 2013 |
19832 |
532.61 |
| Aug 19 2013 |
19853 |
532.61 |
| Aug 12 2013 |
19853 |
532.61 |
| Aug 05 2013 |
19855 |
532.61 |
| Jul 29 2013 |
19856 |
532.61 |
| Jul 22 2013 |
19902 |
532.61 |
| Jul 15 2013 |
19902 |
532.61 |
| Jul 08 2013 |
19902 |
532.61 |
| Jul 01 2013 |
19902 |
532.61 |
| Jun 24 2013 |
19903 |
532.61 |
| Jun 17 2013 |
19903 |
532.61 |
| Jun 10 2013 |
19903 |
532.61 |
| Jun 03 2013 |
19903 |
532.61 |
| May 27 2013 |
19903 |
532.61 |
| May 20 2013 |
19903 |
532.61 |
| May 13 2013 |
19903 |
532.61 |
| May 06 2013 |
19903 |
532.61 |
| Apr 29 2013 |
19903 |
532.61 |
| Apr 22 2013 |
19865 |
532.61 |
| Apr 15 2013 |
19872 |
532.61 |
| Apr 08 2013 |
19872 |
532.61 |
| Apr 01 2013 |
19872 |
532.61 |
| Mar 25 2013 |
19862 |
532.61 |
| Mar 18 2013 |
19862 |
532.61 |
| Mar 11 2013 |
19862 |
532.61 |
| Mar 04 2013 |
19862 |
532.61 |
| Feb 25 2013 |
19862 |
532.61 |
| Feb 18 2013 |
19865 |
532.61 |
| Feb 11 2013 |
19874 |
532.61 |
| Feb 04 2013 |
19840 |
532.61 |
| Jan 28 2013 |
19881 |
532.61 |
| Jan 21 2013 |
20403 |
539.55 |
| Jan 14 2013 |
20511 |
539.55 |
| Jan 07 2013 |
20463 |
539.55 |
| Dec 31 2012 |
21142 |
546.98 |
| Dec 24 2012 |
21149 |
546.98 |
| Dec 17 2012 |
21148 |
546.98 |
| Dec 10 2012 |
20941 |
546.98 |
| Dec 03 2012 |
19364 |
525.3 |
| Nov 26 2012 |
19273 |
525.3 |
| Nov 19 2012 |
19324 |
525.3 |
| Nov 12 2012 |
19421 |
525.3 |
| Nov 05 2012 |
20037 |
532.64 |
| Oct 29 2012 |
22211 |
557.3 |
| Oct 22 2012 |
22054 |
557.3 |
| Oct 15 2012 |
20671 |
541.64 |
| Oct 02 2012 |
19885 |
541.64 |
| Sep 26 2012 |
19251 |
534.25 |
| Sep 20 2012 |
19055 |
534.25 |
| Sep 13 2012 |
18780 |
534.25 |
| Jan 19 2012 |
22759 |
601.61 |
| Dec 29 2011 |
22635 |
601.54 |
| Dec 13 2011 |
22400 |
601.49 |
| Dec 09 2011 |
23057 |
611.83 |
| Dec 01 2011 |
23086 |
611.81 |
| Nov 25 2011 |
23046 |
606.31 |
| Nov 17 2011 |
21980 |
591.38 |
| Nov 10 2011 |
22056 |
587.71 |
| Nov 04 2011 |
22107 |
587.79 |
| Oct 28 2011 |
21987 |
587.87 |
| Oct 21 2011 |
22127 |
587.95 |
| Oct 14 2011 |
21329 |
579 |
| Oct 07 2011 |
23245 |
614.95 |
| Sep 30 2011 |
23062 |
615.24 |
| Sep 27 2011 |
22501 |
615.36 |
| Sep 23 2011 |
22458 |
615.52 |
| Sep 16 2011 |
21720 |
615.79 |
| Sep 09 2011 |
21096 |
616.04 |
| Jan 13 2011 |
24298 |
725.72 |
| Dec 28 2010 |
24471 |
725.72 |
