| Sep 15 2017 |
25733 |
565.3 |
| Sep 08 2017 |
25217 |
562.18 |
| Sep 01 2017 |
25258 |
562.18 |
| Aug 25 2017 |
25243 |
562.18 |
| Aug 18 2017 |
25274 |
562.18 |
| Aug 11 2017 |
25142 |
562.18 |
| Aug 04 2017 |
25171 |
562.18 |
| Jul 28 2017 |
25167 |
562.18 |
| Jul 21 2017 |
25195 |
562.18 |
| Jul 14 2017 |
25194 |
562.18 |
| Jul 07 2017 |
25187 |
562.18 |
| Jun 30 2017 |
25198 |
562.18 |
| Jun 23 2017 |
25195 |
562.18 |
| Jun 16 2017 |
25196 |
562.18 |
| Jun 09 2017 |
25166 |
562.18 |
| Jun 02 2017 |
25173 |
562.18 |
| May 26 2017 |
24970 |
562.18 |
| May 19 2017 |
25008 |
562.18 |
| May 12 2017 |
24949 |
562.18 |
| May 05 2017 |
24857 |
562.18 |
| Apr 28 2017 |
24821 |
562.18 |
| Apr 21 2017 |
24792 |
562.18 |
| Apr 14 2017 |
24831 |
562.18 |
| Apr 07 2017 |
24832 |
562.18 |
| Mar 31 2017 |
24831 |
562.18 |
| Mar 24 2017 |
24833 |
562.18 |
| Mar 17 2017 |
24827 |
562.18 |
| Mar 10 2017 |
24847 |
562.18 |
| Mar 03 2017 |
24847 |
562.18 |
| Feb 24 2017 |
24851 |
562.18 |
| Feb 17 2017 |
24869 |
562.18 |
| Feb 10 2017 |
24894 |
562.18 |
| Feb 03 2017 |
24886 |
562.18 |
| Jan 27 2017 |
24861 |
562.18 |
| Jan 20 2017 |
24876 |
562.18 |
| Jan 13 2017 |
24908 |
562.18 |
| Jan 06 2017 |
25226 |
562.18 |
| Dec 30 2016 |
25312 |
562.18 |
| Dec 23 2016 |
25308 |
562.18 |
| Dec 16 2016 |
25356 |
562.18 |
| Dec 09 2016 |
25547 |
562.18 |
| Dec 02 2016 |
26084 |
562.18 |
| Nov 25 2016 |
25963 |
562.18 |
| Nov 18 2016 |
26404 |
562.18 |
| Nov 11 2016 |
26813 |
562.18 |
| Nov 04 2016 |
26981 |
562.18 |
| Oct 28 2016 |
27023 |
562.18 |
| Oct 21 2016 |
28046 |
570.79 |
| Oct 14 2016 |
28234 |
572.39 |
| Oct 07 2016 |
29189 |
584.22 |
| Sep 30 2016 |
29552 |
588.93 |
| Sep 23 2016 |
28621 |
584.58 |
| Sep 16 2016 |
28955 |
593.5 |
| Sep 09 2016 |
29541 |
605.63 |
| Sep 02 2016 |
29468 |
605.63 |
| Aug 26 2016 |
29506 |
605.63 |
| Aug 19 2016 |
28962 |
605.63 |
| Aug 12 2016 |
28953 |
605.63 |
| Aug 05 2016 |
28974 |
605.63 |
| Jul 29 2016 |
28976 |
605.63 |
| Jul 22 2016 |
28945 |
605.63 |
| Jun 28 2016 |
28947 |
605.63 |
| Jun 21 2016 |
29029 |
605.63 |
| Jun 14 2016 |
29029 |
605.63 |
| Jun 07 2016 |
29031 |
605.63 |
| May 31 2016 |
29037 |
605.63 |
| May 24 2016 |
29037 |
605.63 |
| May 17 2016 |
29011 |
605.63 |
| May 10 2016 |
29012 |
605.63 |
| May 03 2016 |
29018 |
605.63 |
| Apr 26 2016 |
29013 |
605.63 |
| Apr 19 2016 |
28970 |
605.63 |
| Apr 12 2016 |
29035 |
605.63 |
| Apr 05 2016 |
29035 |
605.63 |
| Mar 29 2016 |
29035 |
605.63 |
| Mar 22 2016 |
29016 |
605.63 |
| Mar 15 2016 |
29017 |
605.63 |
| Mar 08 2016 |
29041 |
605.63 |
| Mar 01 2016 |
29036 |
605.63 |
| Feb 23 2016 |
29033 |
605.63 |
| Feb 16 2016 |
28946 |
605.63 |
| Feb 09 2016 |
28946 |
605.63 |
| Feb 02 2016 |
28884 |
605.63 |
| Jan 26 2016 |
28927 |
605.63 |
| Jan 19 2016 |
28942 |
605.63 |
| Jan 12 2016 |
28510 |
605.63 |
| Jan 05 2016 |
28981 |
605.63 |
| Dec 29 2015 |
29017 |
605.63 |
| Dec 22 2015 |
28799 |
605.63 |
| Dec 15 2015 |
28668 |
605.63 |
| Dec 08 2015 |
29005 |
605.63 |
| Dec 01 2015 |
29133 |
605.63 |
| Nov 24 2015 |
28861 |
605.63 |
| Nov 17 2015 |
28541 |
605.63 |
| Nov 10 2015 |
28613 |
605.63 |
| Nov 03 2015 |
28730 |
605.63 |
| Oct 27 2015 |
28864 |
605.63 |
| Oct 20 2015 |
29086 |
608.19 |
| Oct 13 2015 |
28401 |
608.19 |
| Oct 06 2015 |
28478 |
609.47 |
| Sep 29 2015 |
29067 |
617.2 |
| Sep 22 2015 |
34737 |
625.9 |
| Sep 15 2015 |
34060 |
629.9 |
| Sep 14 2015 |
28864 |
629.9 |
| Sep 07 2015 |
28735 |
629.9 |
| Aug 31 2015 |
28856 |
629.9 |
| Aug 24 2015 |
28758 |
629.9 |
| Aug 17 2015 |
28817 |
629.9 |
| Aug 10 2015 |
28834 |
629.9 |
| Aug 03 2015 |
28834 |
629.9 |
| Jul 27 2015 |
28834 |
629.9 |
| Jul 20 2015 |
28833 |
629.9 |
| Jul 13 2015 |
28834 |
629.9 |
| Jul 06 2015 |
28834 |
629.9 |
| Jun 29 2015 |
28834 |
629.9 |
| Jun 22 2015 |
28834 |
629.9 |
| Jun 15 2015 |
28834 |
629.9 |
| Jun 08 2015 |
29050 |
629.9 |
| Jun 01 2015 |
29050 |
629.9 |
| May 25 2015 |
29050 |
629.9 |
| May 18 2015 |
29050 |
629.9 |
| May 11 2015 |
29050 |
629.9 |
| May 04 2015 |
29050 |
629.9 |
| Apr 27 2015 |
29020 |
629.9 |
| Apr 20 2015 |
29002 |
629.9 |
| Apr 13 2015 |
29000 |
629.9 |
| Apr 06 2015 |
29043 |
629.9 |
| Mar 30 2015 |
29043 |
629.9 |
| Mar 23 2015 |
29065 |
629.9 |
| Mar 16 2015 |
29030 |
629.9 |
| Mar 09 2015 |
29028 |
629.9 |
| Mar 02 2015 |
29007 |
629.9 |
| Feb 23 2015 |
28806 |
629.9 |
| Feb 16 2015 |
28774 |
629.9 |
| Feb 09 2015 |
28784 |
629.9 |
| Feb 02 2015 |
28794 |
629.9 |
| Jan 26 2015 |
28772 |
629.9 |
| Jan 19 2015 |
28745 |
629.9 |
| Jan 12 2015 |
28595 |
629.9 |
| Jan 05 2015 |
28927 |
629.9 |
| Dec 29 2014 |
28942 |
629.9 |
| Dec 22 2014 |
29007 |
629.9 |
| Dec 15 2014 |
28597 |
629.9 |
| Dec 08 2014 |
28892 |
629.9 |
| Dec 01 2014 |
29037 |
629.9 |
| Nov 24 2014 |
29077 |
629.9 |
| Nov 17 2014 |
29357 |
629.9 |
| Nov 10 2014 |
29671 |
631.17 |
| Nov 03 2014 |
29615 |
631.17 |
| Oct 27 2014 |
30394 |
643.93 |
| Oct 20 2014 |
30718 |
646.35 |
| Nov 17 2011 |
25173 |
644.08 |
| Nov 10 2011 |
25534 |
644.08 |
| Nov 04 2011 |
21658 |
581.24 |
| Oct 28 2011 |
19063 |
546.55 |
| Oct 21 2011 |
19161 |
546.43 |
| Oct 14 2011 |
19007 |
546.32 |
| Oct 07 2011 |
18625 |
546.21 |
| Sep 30 2011 |
16835 |
524.35 |
| Sep 27 2011 |
16435 |
524.36 |
| Sep 23 2011 |
16337 |
524.37 |
| Sep 16 2011 |
15783 |
524.39 |
| Sep 09 2011 |
15365 |
524.42 |
| Jan 13 2011 |
15173 |
524.76 |
| Dec 28 2010 |
15392 |
524.77 |
| Dec 14 2010 |
14330 |
511.24 |
