| Apr 19 2024 |
8734 |
626.48 |
| Apr 18 2024 |
8734 |
626.48 |
| Apr 11 2024 |
8750 |
626.48 |
| Apr 04 2024 |
8750 |
626.48 |
| Mar 28 2024 |
8750 |
626.48 |
| Mar 21 2024 |
8750 |
626.48 |
| Mar 14 2024 |
8750 |
626.48 |
| Mar 07 2024 |
8750 |
626.48 |
| Feb 29 2024 |
8750 |
626.48 |
| Feb 22 2024 |
8757 |
626.48 |
| Feb 15 2024 |
8763 |
626.48 |
| Feb 08 2024 |
8764 |
626.48 |
| Feb 01 2024 |
8769 |
626.48 |
| Jan 25 2024 |
8763 |
626.48 |
| Jan 18 2024 |
8793 |
626.48 |
| Jan 11 2024 |
8891 |
626.48 |
| Jan 04 2024 |
8913 |
626.48 |
| Dec 28 2023 |
8905 |
626.48 |
| Dec 21 2023 |
8896 |
626.48 |
| Dec 14 2023 |
8952 |
626.48 |
| Dec 07 2023 |
8987 |
626.48 |
| Nov 30 2023 |
9285 |
626.48 |
| Nov 23 2023 |
9307 |
626.48 |
| Nov 16 2023 |
9602 |
626.48 |
| Nov 09 2023 |
9563 |
626.48 |
| Nov 02 2023 |
9819 |
651.53 |
| Oct 26 2023 |
10408 |
715.24 |
| Oct 19 2023 |
10670 |
715.24 |
| Oct 12 2023 |
10616 |
715.24 |
| Oct 05 2023 |
10425 |
715.24 |
| Sep 28 2023 |
9928 |
715.24 |
| Sep 21 2023 |
9896 |
715.24 |
| Sep 14 2023 |
9838 |
715.24 |
| Sep 07 2023 |
9408 |
715.24 |
| Aug 31 2023 |
9291 |
715.24 |
| Aug 24 2023 |
9172 |
715.24 |
| Aug 17 2023 |
9242 |
715.24 |
| Aug 10 2023 |
9245 |
715.24 |
| Aug 03 2023 |
9248 |
715.24 |
| Jul 27 2023 |
9228 |
715.24 |
| Jul 20 2023 |
9207 |
715.24 |
| Jul 13 2023 |
9207 |
715.24 |
| Jul 06 2023 |
9194 |
715.24 |
| Jun 29 2023 |
9172 |
715.24 |
| Jun 22 2023 |
9172 |
715.24 |
| Jun 15 2023 |
9172 |
715.24 |
| Jun 08 2023 |
9181 |
715.24 |
| Jun 01 2023 |
9137 |
715.24 |
| May 25 2023 |
9065 |
715.24 |
| May 18 2023 |
9064 |
715.24 |
| May 11 2023 |
9064 |
715.24 |
| May 04 2023 |
9038 |
715.24 |
| Apr 27 2023 |
9046 |
715.24 |
| Apr 20 2023 |
9046 |
715.24 |
| Apr 13 2023 |
9046 |
715.24 |
| Apr 06 2023 |
9060 |
715.24 |
| Mar 30 2023 |
9132 |
715.24 |
| Mar 23 2023 |
9132 |
715.24 |
| Mar 16 2023 |
9132 |
715.24 |
| Mar 09 2023 |
9132 |
715.24 |
| Mar 02 2023 |
9059 |
715.24 |
| Feb 23 2023 |
9071 |
715.24 |
| Feb 16 2023 |
9119 |
715.24 |
| Feb 09 2023 |
9148 |
715.24 |
| Feb 02 2023 |
9185 |
715.24 |
| Jan 26 2023 |
9192 |
715.24 |
| Jan 19 2023 |
9205 |
715.24 |
| Jan 12 2023 |
9103 |
715.24 |
| Jan 05 2023 |
9594 |
715.24 |
| Dec 29 2022 |
9587 |
715.24 |
| Dec 22 2022 |
13892 |
692.51 |
| Dec 15 2022 |
13864 |
692.51 |
| Dec 08 2022 |
13789 |
692.51 |
| Dec 01 2022 |
13645 |
692.51 |
| Nov 24 2022 |
13609 |
692.51 |
| Nov 17 2022 |
13357 |
692.51 |
| Nov 10 2022 |
13172 |
692.51 |
| Nov 03 2022 |
12778 |
696.49 |
| Oct 27 2022 |
12079 |
677.35 |
| Oct 20 2022 |
11581 |
677.35 |
| Oct 13 2022 |
11379 |
677.35 |
| Oct 06 2022 |
10905 |
677.35 |
| Sep 29 2022 |
10602 |
677.35 |
| Sep 22 2022 |
10438 |
677.35 |
| Sep 15 2022 |
10301 |
677.35 |
| Sep 08 2022 |
10247 |
677.35 |
| Sep 01 2022 |
10238 |
677.35 |
| Aug 25 2022 |
10225 |
677.35 |
| Aug 18 2022 |
10225 |
677.35 |
| Aug 11 2022 |
10239 |
677.35 |
| Aug 04 2022 |
10201 |
677.35 |
| Jul 28 2022 |
10201 |
677.35 |
| Jul 21 2022 |
10201 |
677.35 |
| Jul 14 2022 |
10201 |
677.35 |
| Jul 07 2022 |
10201 |
677.35 |
| Jun 30 2022 |
10201 |
677.35 |
| Jun 23 2022 |
10173 |
677.35 |
| Jun 16 2022 |
10173 |
677.35 |
| Jun 09 2022 |
10181 |
677.35 |
| Jun 02 2022 |
10181 |
677.35 |
| May 26 2022 |
10180 |
677.35 |
| May 19 2022 |
10180 |
677.35 |
| May 12 2022 |
10180 |
677.35 |
| May 05 2022 |
10177 |
677.35 |
| Apr 28 2022 |
10151 |
677.35 |
| Apr 21 2022 |
10151 |
677.35 |
| Apr 14 2022 |
10151 |
677.35 |
| Apr 07 2022 |
10151 |
677.35 |
| Mar 31 2022 |
10151 |
677.35 |
| Mar 24 2022 |
10151 |
677.35 |
| Mar 17 2022 |
10140 |
677.35 |
| Mar 10 2022 |
10140 |
677.35 |
| Mar 03 2022 |
10140 |
677.35 |
| Feb 24 2022 |
10120 |
677.35 |
| Feb 17 2022 |
10126 |
677.35 |
| Feb 10 2022 |
10130 |
677.35 |
| Feb 03 2022 |
10143 |
677.35 |
| Jan 27 2022 |
10137 |
677.35 |
| Jan 20 2022 |
10010 |
677.35 |
| Jan 13 2022 |
10042 |
677.35 |
| Jan 06 2022 |
10194 |
677.35 |
| Dec 30 2021 |
10225 |
677.35 |
| Dec 23 2021 |
10241 |
677.35 |
| Dec 16 2021 |
10211 |
677.35 |
| Dec 09 2021 |
10231 |
677.35 |
| Dec 02 2021 |
10359 |
685.96 |
| Nov 25 2021 |
10335 |
685.96 |
| Nov 18 2021 |
10349 |
685.96 |
| Nov 11 2021 |
10380 |
685.96 |
| Nov 04 2021 |
10598 |
684.32 |
| Oct 28 2021 |
11056 |
684.32 |
| Oct 21 2021 |
11208 |
697.78 |
| Oct 14 2021 |
11496 |
697.78 |
| Oct 07 2021 |
11570 |
697.78 |
| Sep 30 2021 |
11911 |
710.7 |
| Sep 23 2021 |
12212 |
710.7 |
| Sep 16 2021 |
12556 |
710.7 |
| Sep 09 2021 |
12773 |
710.7 |
| Sep 02 2021 |
13063 |
710.7 |
| Aug 26 2021 |
13106 |
710.7 |
| Aug 19 2021 |
13138 |
710.7 |
| Aug 12 2021 |
13164 |
710.7 |
| Aug 05 2021 |
13184 |
710.7 |
| Jul 29 2021 |
13190 |
710.7 |
| Jun 03 2021 |
13275 |
710.7 |
| Dec 04 2020 |
11147 |
711.79 |
| Nov 27 2020 |
11491 |
711.79 |
| Nov 20 2020 |
14145 |
711.79 |
| Nov 13 2020 |
16214 |
711.79 |
| Nov 06 2020 |
17851 |
711.79 |
| Oct 30 2020 |
19491 |
711.79 |
| Oct 23 2020 |
21285 |
710.7 |
| Oct 16 2020 |
22757 |
710.7 |
| Oct 09 2020 |
24059 |
710.7 |
| Oct 02 2020 |
25102 |
710.7 |
| Sep 25 2020 |
25887 |
710.7 |
| Sep 18 2020 |
26651 |
710.7 |
| Sep 11 2020 |
27249 |
710.7 |
| Sep 04 2020 |
27864 |
710.7 |
| Aug 28 2020 |
28184 |
710.7 |
| Aug 21 2020 |
28276 |
710.7 |
| Aug 14 2020 |
28317 |
710.7 |
| Aug 07 2020 |
28527 |
710.7 |
| Jul 31 2020 |
28662 |
710.7 |
| Jul 24 2020 |
28662 |
710.7 |
| Jul 17 2020 |
28692 |
710.7 |
| Jul 10 2020 |
28743 |
710.7 |
| Jul 03 2020 |
28862 |
710.7 |
| Jun 26 2020 |
28862 |
710.7 |
| Jun 19 2020 |
28862 |
710.7 |
| Jun 12 2020 |
28882 |
710.7 |
| Jun 05 2020 |
28931 |
710.7 |
| May 29 2020 |
28965 |
710.7 |
| May 22 2020 |
29034 |
710.7 |
| May 15 2020 |
29036 |
710.7 |
| May 08 2020 |
29055 |
710.7 |
| May 01 2020 |
29069 |
710.7 |
| Apr 24 2020 |
29157 |
710.7 |
| Apr 17 2020 |
29158 |
710.7 |
| Apr 10 2020 |
29158 |
710.7 |
| Apr 03 2020 |
29158 |
710.7 |
| Mar 27 2020 |
29158 |
710.7 |
| Mar 20 2020 |
29177 |
710.7 |
| Mar 13 2020 |
29177 |
710.7 |
| Mar 06 2020 |
29177 |
710.7 |
| Feb 28 2020 |
29167 |
710.7 |
| Feb 21 2020 |
29242 |
710.7 |
| Feb 14 2020 |
29251 |
710.7 |
| Feb 07 2020 |
29279 |
710.7 |
| Jan 31 2020 |
29299 |
710.7 |
| Jan 24 2020 |
28848 |
710.7 |
| Jan 17 2020 |
28934 |
710.7 |
| Jan 10 2020 |
29720 |
710.7 |
| Jan 03 2020 |
29534 |
710.7 |
| Dec 27 2019 |
29545 |
710.7 |
| Dec 20 2019 |
29595 |
710.7 |
| Dec 13 2019 |
29664 |
710.7 |
| Dec 06 2019 |
29608 |
710.15 |
| Nov 29 2019 |
30300 |
710.15 |
| Nov 22 2019 |
30477 |
710.15 |
| Nov 15 2019 |
30823 |
710.15 |
| Nov 08 2019 |
30257 |
668.73 |
| Nov 01 2019 |
30516 |
668.73 |
| Oct 25 2019 |
26363 |
588.61 |
| Oct 18 2019 |
25876 |
588.61 |
| Oct 11 2019 |
27205 |
601.85 |
| Oct 04 2019 |
27266 |
601.85 |
| Sep 27 2019 |
27165 |
601.85 |
| Sep 20 2019 |
26841 |
601.85 |
| Sep 13 2019 |
26697 |
601.85 |
| Sep 06 2019 |
26963 |
614.93 |
| Aug 30 2019 |
27076 |
614.93 |
| Aug 23 2019 |
27102 |
614.93 |
| Aug 16 2019 |
26835 |
614.93 |
| Aug 09 2019 |
26835 |
614.93 |
| Aug 02 2019 |
26851 |
614.93 |
| Jul 26 2019 |
26867 |
614.93 |
| Jul 19 2019 |
26881 |
614.93 |
| Jul 12 2019 |
26931 |
614.93 |
| Jul 05 2019 |
26946 |
614.93 |
| Jun 28 2019 |
27003 |
614.93 |
| Jun 21 2019 |
27034 |
614.93 |
| Jun 14 2019 |
27025 |
614.93 |
| Jun 07 2019 |
27001 |
614.93 |
| May 31 2019 |
27037 |
614.93 |
| May 24 2019 |
27042 |
614.93 |
| May 17 2019 |
27088 |
614.93 |
| May 10 2019 |
27078 |
614.93 |
| May 03 2019 |
27108 |
614.93 |
| Apr 26 2019 |
27102 |
614.93 |
| Apr 19 2019 |
27106 |
614.93 |
| Apr 12 2019 |
27117 |
614.93 |
| Apr 05 2019 |
27117 |
614.93 |
| Mar 29 2019 |
27118 |
614.93 |
| Mar 22 2019 |
27100 |
614.93 |
| Mar 15 2019 |
27113 |
614.93 |
| Mar 08 2019 |
27015 |
614.93 |
| Mar 01 2019 |
27022 |
614.93 |
| Feb 22 2019 |
27012 |
614.93 |
| Feb 15 2019 |
27021 |
614.93 |
| Feb 08 2019 |
26979 |
614.93 |
| Feb 01 2019 |
27006 |
614.93 |
| Jan 25 2019 |
27023 |
614.93 |
| Jan 18 2019 |
26498 |
614.93 |
| Jan 11 2019 |
27236 |
614.93 |
| Jan 04 2019 |
27407 |
614.93 |
| Dec 28 2018 |
27316 |
614.93 |
| Dec 21 2018 |
27110 |
614.93 |
| Dec 14 2018 |
27307 |
614.93 |
| Dec 07 2018 |
27662 |
614.93 |
| Nov 30 2018 |
28063 |
614.93 |
| Nov 23 2018 |
28381 |
614.93 |
| Nov 16 2018 |
29050 |
614.93 |
| Nov 09 2018 |
30013 |
626 |
| Nov 02 2018 |
30212 |
626 |
| Oct 26 2018 |
31715 |
651.85 |
| Oct 19 2018 |
32480 |
663.48 |
| Oct 12 2018 |
32266 |
663.48 |
| Oct 05 2018 |
32036 |
663.48 |
| Sep 28 2018 |
32162 |
663.48 |
| Sep 21 2018 |
32291 |
663.48 |
| Sep 14 2018 |
31817 |
663.48 |
| Sep 07 2018 |
31519 |
662.55 |
| Aug 31 2018 |
31203 |
662.55 |
| Aug 24 2018 |
31107 |
662.55 |
| Aug 17 2018 |
31100 |
662.55 |
| Aug 10 2018 |
31118 |
662.55 |
| Aug 03 2018 |
31155 |
662.55 |
| Jul 27 2018 |
31172 |
662.55 |
| Jul 20 2018 |
31204 |
662.55 |
| Jul 13 2018 |
31206 |
662.55 |
| Jul 06 2018 |
31181 |
662.55 |
| Jun 29 2018 |
31268 |
662.55 |
| Jun 22 2018 |
31268 |
662.55 |
| Jun 15 2018 |
31290 |
662.55 |
| Jun 08 2018 |
31332 |
662.55 |
| Jun 01 2018 |
31307 |
662.55 |
| May 25 2018 |
31343 |
662.55 |
| May 18 2018 |
31281 |
662.55 |
| May 11 2018 |
31311 |
662.55 |
| May 04 2018 |
31432 |
662.55 |
| Apr 27 2018 |
31417 |
662.55 |
| Apr 20 2018 |
31492 |
662.55 |
| Apr 13 2018 |
31483 |
662.55 |
| Apr 06 2018 |
31483 |
662.55 |
| Mar 30 2018 |
31481 |
662.55 |
| Mar 23 2018 |
31481 |
662.55 |
| Mar 16 2018 |
31462 |
662.55 |
| Mar 09 2018 |
31462 |
662.55 |
| Mar 02 2018 |
31470 |
662.55 |
| Feb 23 2018 |
31463 |
662.55 |
| Feb 16 2018 |
31480 |
662.55 |
| Feb 09 2018 |
31469 |
662.55 |
| Feb 02 2018 |
31497 |
662.55 |
| Jan 26 2018 |
31529 |
662.55 |
| Jan 19 2018 |
31409 |
662.55 |
| Jan 12 2018 |
30931 |
662.55 |
| Jan 05 2018 |
31094 |
662.55 |
| Dec 29 2017 |
31197 |
662.55 |
| Dec 22 2017 |
31186 |
662.55 |
| Dec 15 2017 |
31218 |
662.55 |
| Dec 08 2017 |
31677 |
662.55 |
| Dec 01 2017 |
32028 |
662.55 |
| Nov 24 2017 |
32036 |
662.55 |
| Nov 17 2017 |
31845 |
650.14 |
| Nov 10 2017 |
31122 |
625.2 |
| Nov 03 2017 |
31315 |
625.2 |
| Oct 27 2017 |
26732 |
566.47 |
| Oct 20 2017 |
30222 |
608.55 |
| Oct 13 2017 |
29920 |
608.55 |
| Oct 06 2017 |
23132 |
533.89 |
| Sep 29 2017 |
23108 |
533.89 |
| Sep 22 2017 |
22986 |
533.89 |
| Sep 15 2017 |
22938 |
533.89 |
| Sep 08 2017 |
22674 |
533.89 |
| Sep 01 2017 |
22685 |
533.89 |
| Aug 25 2017 |
22687 |
533.89 |
| Aug 18 2017 |
22717 |
533.89 |
| Aug 11 2017 |
22604 |
533.89 |
| Aug 04 2017 |
22631 |
533.89 |
| Jul 28 2017 |
22627 |
533.89 |
| Jul 21 2017 |
22650 |
533.89 |
| Jul 14 2017 |
22655 |
533.89 |
| Jul 07 2017 |
22648 |
533.89 |
| Jun 30 2017 |
22656 |
533.89 |
| Jun 23 2017 |
22656 |
533.89 |
| Jun 16 2017 |
22651 |
533.89 |
| Jun 09 2017 |
22622 |
533.89 |
| Jun 02 2017 |
22629 |
533.89 |
| May 26 2017 |
22443 |
533.89 |
| May 19 2017 |
22474 |
533.89 |
| May 12 2017 |
22410 |
533.89 |
| May 05 2017 |
22327 |
533.89 |
| Apr 28 2017 |
22294 |
533.89 |
| Apr 21 2017 |
22261 |
533.89 |
| Apr 14 2017 |
22294 |
533.89 |
| Apr 07 2017 |
22295 |
533.89 |
| Mar 31 2017 |
22294 |
533.89 |
| Mar 24 2017 |
22296 |
533.89 |
| Mar 17 2017 |
22289 |
533.89 |
| Mar 10 2017 |
22311 |
533.89 |
| Mar 03 2017 |
22311 |
533.89 |
| Feb 24 2017 |
22316 |
533.89 |
| Feb 17 2017 |
22333 |
533.89 |
| Feb 10 2017 |
22356 |
533.89 |
| Feb 03 2017 |
22353 |
533.89 |
| Jan 27 2017 |
22333 |
533.89 |
| Jan 20 2017 |
22349 |
533.89 |
| Jan 13 2017 |
22380 |
533.89 |
| Jan 06 2017 |
22671 |
533.89 |
| Dec 30 2016 |
22768 |
533.89 |
| Dec 23 2016 |
22768 |
533.89 |
| Dec 16 2016 |
22835 |
533.89 |
| Dec 09 2016 |
22993 |
533.89 |
| Dec 02 2016 |
26816 |
570.81 |
| Nov 25 2016 |
26701 |
570.81 |
| Nov 18 2016 |
27712 |
576.09 |
| Nov 11 2016 |
28399 |
578.49 |
| Nov 04 2016 |
30068 |
595.3 |
| Oct 28 2016 |
30131 |
595.3 |
| Oct 21 2016 |
29607 |
587.31 |
| Oct 14 2016 |
29670 |
587.31 |
| Oct 07 2016 |
34326 |
647.05 |
| Sep 30 2016 |
34294 |
647.05 |
| Sep 23 2016 |
33910 |
650 |
| Sep 16 2016 |
33350 |
650 |
| Sep 09 2016 |
32764 |
650 |
| Sep 02 2016 |
32677 |
650 |
| Aug 26 2016 |
32719 |
650 |
| Aug 19 2016 |
32147 |
650 |
| Aug 12 2016 |
32138 |
650 |
| Aug 05 2016 |
32159 |
650 |
| Jul 29 2016 |
32161 |
650 |
| Jul 22 2016 |
32128 |
650 |
| Jun 28 2016 |
32130 |
650 |
| Jun 21 2016 |
32217 |
650 |
| Jun 14 2016 |
32217 |
650 |
| Jun 07 2016 |
32219 |
650 |
| May 31 2016 |
32226 |
650 |
| May 24 2016 |
32226 |
650 |
| May 17 2016 |
32197 |
650 |
| May 10 2016 |
32198 |
650 |
| May 03 2016 |
32204 |
650 |
| Apr 26 2016 |
32199 |
650 |
| Apr 19 2016 |
32150 |
650 |
| Apr 12 2016 |
32223 |
650 |
| Apr 05 2016 |
32223 |
650 |
| Mar 29 2016 |
32223 |
650 |
| Mar 22 2016 |
32202 |
650 |
| Mar 15 2016 |
32203 |
650 |
| Mar 08 2016 |
32227 |
650 |
| Mar 01 2016 |
32222 |
650 |
| Feb 23 2016 |
32216 |
650 |
| Feb 16 2016 |
32128 |
650 |
| Feb 09 2016 |
32128 |
650 |
| Feb 02 2016 |
32063 |
650 |
| Jan 26 2016 |
32110 |
650 |
| Jan 19 2016 |
32126 |
650 |
| Jan 12 2016 |
31700 |
650 |
| Jan 05 2016 |
32188 |
650 |
| Dec 29 2015 |
32231 |
650 |
| Dec 22 2015 |
32002 |
650 |
| Dec 15 2015 |
31859 |
650 |
| Dec 08 2015 |
32230 |
650 |
| Dec 01 2015 |
32375 |
650 |
| Nov 24 2015 |
32102 |
650 |
| Nov 17 2015 |
32463 |
663.21 |
| Nov 10 2015 |
31627 |
645.71 |
| Nov 03 2015 |
31538 |
641.51 |
| Oct 27 2015 |
30768 |
629.02 |
| Oct 20 2015 |
30828 |
629.02 |
| Oct 13 2015 |
30155 |
629.02 |
| Oct 06 2015 |
30070 |
629.02 |
| Sep 29 2015 |
28080 |
605.82 |
| Sep 22 2015 |
30475 |
605.82 |
| Sep 15 2015 |
8685 |
605.82 |
| Sep 14 2015 |
26995 |
605.82 |
| Sep 07 2015 |
26895 |
605.82 |
| Aug 31 2015 |
26996 |
605.82 |
| Aug 24 2015 |
26884 |
605.82 |
| Aug 17 2015 |
26933 |
605.82 |
| Aug 10 2015 |
26955 |
605.82 |
| Aug 03 2015 |
26955 |
605.82 |
| Jul 27 2015 |
26955 |
605.82 |
| Jul 20 2015 |
26954 |
605.82 |
| Jul 13 2015 |
26955 |
605.82 |
| Jul 06 2015 |
26955 |
605.82 |
| Jun 29 2015 |
26955 |
605.82 |
| Jun 22 2015 |
26955 |
605.82 |
| Jun 15 2015 |
26955 |
605.82 |
| Jun 08 2015 |
27150 |
605.82 |
| Jun 01 2015 |
27150 |
605.82 |
| May 25 2015 |
27150 |
605.82 |
| May 18 2015 |
27150 |
605.82 |
| May 11 2015 |
27150 |
605.82 |
| May 04 2015 |
27150 |
605.82 |
| Apr 27 2015 |
27120 |
605.82 |
| Apr 20 2015 |
27103 |
605.82 |
| Apr 13 2015 |
27102 |
605.82 |
| Apr 06 2015 |
27141 |
605.82 |
| Mar 30 2015 |
27141 |
605.82 |
| Mar 23 2015 |
27163 |
605.82 |
| Mar 16 2015 |
27133 |
605.82 |
| Mar 09 2015 |
27132 |
605.82 |
| Mar 02 2015 |
27112 |
605.82 |
| Feb 23 2015 |
26928 |
605.82 |
| Feb 16 2015 |
26896 |
605.82 |
| Feb 09 2015 |
26906 |
605.82 |
| Feb 02 2015 |
26916 |
605.82 |
| Jan 26 2015 |
26896 |
605.82 |
| Jan 19 2015 |
26872 |
605.82 |
| Jan 12 2015 |
26730 |
605.82 |
| Jan 05 2015 |
27063 |
605.82 |
| Dec 29 2014 |
27065 |
605.82 |
| Dec 22 2014 |
27127 |
605.82 |
| Dec 15 2014 |
26739 |
605.82 |
| Dec 08 2014 |
27018 |
605.82 |
| Dec 01 2014 |
27188 |
605.82 |
| Nov 24 2014 |
27201 |
605.82 |
| Nov 17 2014 |
28677 |
620.86 |
| Nov 10 2014 |
28909 |
620.86 |
| Nov 03 2014 |
23624 |
559.41 |
| Oct 27 2014 |
23613 |
559.41 |
| Oct 20 2014 |
23781 |
559.41 |
| Sep 22 2014 |
29127 |
626.42 |
| Sep 15 2014 |
28799 |
626.42 |
| Sep 08 2014 |
28482 |
626.42 |
| Sep 01 2014 |
28575 |
626.42 |
| Aug 25 2014 |
28629 |
626.42 |
| Aug 18 2014 |
28645 |
626.42 |
| Aug 11 2014 |
28644 |
626.42 |
| Aug 04 2014 |
28644 |
626.42 |
| Jul 28 2014 |
28644 |
626.42 |
| Jul 21 2014 |
28662 |
626.42 |
| Jul 14 2014 |
28663 |
626.42 |
| Jul 07 2014 |
28663 |
626.42 |
| Jun 30 2014 |
28663 |
626.42 |
| Jun 23 2014 |
28663 |
626.42 |
| Jun 16 2014 |
28663 |
626.42 |
| Jun 09 2014 |
28663 |
626.42 |
| Jun 02 2014 |
28663 |
626.42 |
| May 26 2014 |
28663 |
626.42 |
| May 19 2014 |
28663 |
626.42 |
| May 12 2014 |
28664 |
626.42 |
| May 05 2014 |
28664 |
626.42 |
| Apr 28 2014 |
28665 |
626.42 |
| Apr 21 2014 |
28665 |
626.42 |
| Apr 14 2014 |
28677 |
626.42 |
| Apr 07 2014 |
28677 |
626.42 |
| Mar 31 2014 |
28678 |
626.42 |
| Mar 24 2014 |
28678 |
626.42 |
| Mar 17 2014 |
28678 |
626.42 |
| Mar 10 2014 |
28677 |
626.42 |
| Mar 03 2014 |
28677 |
626.42 |
| Feb 24 2014 |
28671 |
626.42 |
| Feb 17 2014 |
28693 |
626.42 |
| Feb 10 2014 |
28691 |
626.42 |
| Feb 03 2014 |
28687 |
626.42 |
| Jan 27 2014 |
28748 |
626.42 |
| Jan 20 2014 |
28684 |
626.42 |
| Jan 13 2014 |
28509 |
626.42 |
| Jan 06 2014 |
28440 |
626.42 |
| Dec 30 2013 |
28621 |
626.42 |
| Dec 23 2013 |
28413 |
626.42 |
| Dec 16 2013 |
28168 |
626.42 |
| Dec 09 2013 |
28225 |
626.42 |
| Dec 02 2013 |
28477 |
625.77 |
| Nov 25 2013 |
28794 |
623.36 |
| Nov 18 2013 |
28802 |
623.36 |
| Nov 11 2013 |
28570 |
619.37 |
| Nov 04 2013 |
28226 |
616.56 |
| Oct 28 2013 |
27515 |
610.95 |
| Oct 21 2013 |
24525 |
582.13 |
| Oct 14 2013 |
24524 |
582.13 |
| Oct 07 2013 |
24242 |
582.13 |
| Sep 30 2013 |
24062 |
582.13 |
| Sep 23 2013 |
23968 |
581.59 |
| Sep 16 2013 |
23646 |
581.59 |
| Sep 09 2013 |
23528 |
581.59 |
| Sep 02 2013 |
23707 |
581.59 |
| Aug 26 2013 |
23645 |
581.59 |
| Aug 19 2013 |
23668 |
581.59 |
| Aug 12 2013 |
23669 |
581.59 |
| Aug 05 2013 |
23671 |
581.59 |
| Jul 29 2013 |
23672 |
581.59 |
| Jul 22 2013 |
23718 |
581.59 |
| Jul 15 2013 |
23718 |
581.59 |
| Jul 08 2013 |
23719 |
581.59 |
| Jul 01 2013 |
23719 |
581.59 |
| Jun 24 2013 |
23720 |
581.59 |
| Jun 17 2013 |
23720 |
581.59 |
| Jun 10 2013 |
23720 |
581.59 |
| Jun 03 2013 |
23720 |
581.59 |
| May 27 2013 |
23720 |
581.59 |
| May 20 2013 |
23720 |
581.59 |
| May 13 2013 |
23720 |
581.59 |
| May 06 2013 |
23720 |
581.59 |
| Apr 29 2013 |
23720 |
581.59 |
| Apr 22 2013 |
23684 |
581.59 |
| Apr 15 2013 |
23691 |
581.59 |
| Apr 08 2013 |
23691 |
581.59 |
| Apr 01 2013 |
23691 |
581.59 |
| Mar 25 2013 |
23683 |
581.59 |
| Mar 18 2013 |
23683 |
581.59 |
| Mar 11 2013 |
23683 |
581.59 |
| Mar 04 2013 |
23683 |
581.59 |
| Feb 25 2013 |
23683 |
581.59 |
| Feb 18 2013 |
23685 |
581.59 |
| Feb 11 2013 |
23694 |
581.59 |
| Feb 04 2013 |
23661 |
581.59 |
| Jan 28 2013 |
23710 |
581.59 |
| Jan 21 2013 |
23731 |
581.59 |
| Jan 14 2013 |
23857 |
581.59 |
| Jan 07 2013 |
23818 |
581.59 |
| Dec 31 2012 |
23809 |
581.59 |
| Dec 24 2012 |
23820 |
581.59 |
| Dec 17 2012 |
23821 |
581.59 |
| Dec 10 2012 |
23592 |
581.59 |
| Dec 03 2012 |
23838 |
581.59 |
| Nov 26 2012 |
23646 |
580.62 |
| Nov 19 2012 |
23689 |
580.62 |
| Nov 12 2012 |
23823 |
580.62 |
| Nov 05 2012 |
23848 |
580.94 |
| Oct 29 2012 |
27169 |
623.18 |
| Oct 22 2012 |
26876 |
623.18 |
| Oct 15 2012 |
25990 |
614.52 |
| Oct 02 2012 |
24993 |
614.52 |
| Sep 26 2012 |
24193 |
601.98 |
| Sep 20 2012 |
23879 |
601.98 |
| Sep 13 2012 |
23527 |
601.98 |
| Jan 19 2012 |
24604 |
631.35 |
| Dec 29 2011 |
24463 |
631.29 |
| Dec 13 2011 |
23664 |
621.84 |
| Dec 09 2011 |
23204 |
614.48 |
| Dec 01 2011 |
23231 |
614.46 |
| Nov 25 2011 |
23531 |
614.44 |
| Nov 17 2011 |
23450 |
614.42 |
| Nov 10 2011 |
22334 |
592 |
| Nov 04 2011 |
19119 |
545.48 |
| Oct 28 2011 |
15663 |
503.64 |
| Oct 21 2011 |
15783 |
503.64 |
| Oct 14 2011 |
15644 |
503.64 |
| Oct 07 2011 |
15337 |
503.64 |
| Sep 30 2011 |
15425 |
506.57 |
| Sep 27 2011 |
15046 |
506.58 |
| Sep 23 2011 |
14934 |
506.58 |
| Sep 16 2011 |
14484 |
506.59 |
| Sep 09 2011 |
14122 |
506.6 |
| Jan 13 2011 |
13962 |
506.76 |
| Dec 28 2010 |
14183 |
506.77 |
| Dec 14 2010 |
14040 |
506.77 |
