| Sep 22 2017 |
23462 |
539.2 |
| Sep 15 2017 |
23398 |
539.2 |
| Sep 08 2017 |
23143 |
539.2 |
| Sep 01 2017 |
23163 |
539.2 |
| Aug 25 2017 |
23166 |
539.2 |
| Aug 18 2017 |
23194 |
539.2 |
| Aug 11 2017 |
23073 |
539.2 |
| Aug 04 2017 |
23103 |
539.2 |
| Jul 28 2017 |
23099 |
539.2 |
| Jul 21 2017 |
23122 |
539.2 |
| Jul 14 2017 |
23129 |
539.2 |
| Jul 07 2017 |
23122 |
539.2 |
| Jun 30 2017 |
23132 |
539.2 |
| Jun 23 2017 |
23131 |
539.2 |
| Jun 16 2017 |
23124 |
539.2 |
| Jun 09 2017 |
23090 |
539.2 |
| Jun 02 2017 |
23096 |
539.2 |
| May 26 2017 |
22905 |
539.2 |
| May 19 2017 |
22940 |
539.2 |
| May 12 2017 |
22877 |
539.2 |
| May 05 2017 |
22796 |
539.2 |
| Apr 28 2017 |
22763 |
539.2 |
| Apr 21 2017 |
22729 |
539.2 |
| Apr 14 2017 |
22763 |
539.2 |
| Apr 07 2017 |
22764 |
539.2 |
| Mar 31 2017 |
22763 |
539.2 |
| Mar 24 2017 |
22765 |
539.2 |
| Mar 17 2017 |
22759 |
539.2 |
| Mar 10 2017 |
22783 |
539.2 |
| Mar 03 2017 |
22783 |
539.2 |
| Feb 24 2017 |
22787 |
539.2 |
| Feb 17 2017 |
22805 |
539.2 |
| Feb 10 2017 |
22828 |
539.2 |
| Feb 03 2017 |
22825 |
539.2 |
| Jan 27 2017 |
22805 |
539.2 |
| Jan 20 2017 |
22816 |
539.2 |
| Jan 13 2017 |
22845 |
539.2 |
| Jan 06 2017 |
23139 |
539.2 |
| Dec 30 2016 |
23238 |
539.2 |
| Dec 23 2016 |
23237 |
539.2 |
| Dec 16 2016 |
23288 |
539.2 |
| Dec 09 2016 |
23452 |
539.2 |
| Dec 02 2016 |
23964 |
539.2 |
| Nov 25 2016 |
23844 |
539.2 |
| Nov 18 2016 |
22124 |
517.98 |
| Nov 11 2016 |
22447 |
517.98 |
| Nov 04 2016 |
20920 |
502.66 |
| Oct 28 2016 |
20896 |
502.66 |
| Oct 21 2016 |
20993 |
502.66 |
| Oct 14 2016 |
20928 |
502.66 |
| Oct 07 2016 |
19043 |
486.99 |
| Sep 30 2016 |
18991 |
486.99 |
| Sep 23 2016 |
16767 |
469.59 |
| Sep 16 2016 |
16464 |
469.59 |
| Sep 09 2016 |
17799 |
483.83 |
| Sep 02 2016 |
17739 |
483.83 |
| Aug 26 2016 |
17754 |
483.83 |
| Aug 19 2016 |
17401 |
483.83 |
| Aug 12 2016 |
17390 |
483.83 |
| Aug 05 2016 |
17408 |
483.83 |
| Jul 29 2016 |
17409 |
483.83 |
| Jul 22 2016 |
17386 |
483.83 |
| Jun 28 2016 |
17388 |
483.83 |
| Jun 21 2016 |
17447 |
483.83 |
| Jun 14 2016 |
17447 |
483.83 |
| Jun 07 2016 |
17449 |
483.83 |
| May 31 2016 |
17460 |
483.83 |
| May 24 2016 |
17460 |
483.83 |
| May 17 2016 |
17444 |
483.83 |
| May 10 2016 |
17444 |
483.83 |
| May 03 2016 |
17445 |
483.83 |
| Apr 26 2016 |
17445 |
483.83 |
| Apr 19 2016 |
17424 |
483.83 |
| Apr 12 2016 |
17464 |
483.83 |
| Apr 05 2016 |
17464 |
483.83 |
| Mar 29 2016 |
17464 |
483.83 |
| Mar 22 2016 |
17454 |
483.83 |
| Mar 15 2016 |
17452 |
483.83 |
| Mar 08 2016 |
17470 |
483.83 |
| Mar 01 2016 |
17466 |
483.83 |
| Feb 23 2016 |
17463 |
483.83 |
| Feb 16 2016 |
17402 |
483.83 |
| Feb 09 2016 |
17402 |
483.83 |
| Feb 02 2016 |
17344 |
483.83 |
| Jan 26 2016 |
17377 |
483.83 |
| Jan 19 2016 |
17389 |
483.83 |
| Jan 12 2016 |
16948 |
483.83 |
| Jan 05 2016 |
17350 |
483.83 |
| Dec 29 2015 |
16104 |
471.53 |
| Dec 22 2015 |
15947 |
471.53 |
| Dec 15 2015 |
15838 |
471.53 |
| Dec 08 2015 |
16091 |
471.53 |
| Dec 01 2015 |
16072 |
471.53 |
| Nov 24 2015 |
15948 |
471.53 |
| Nov 17 2015 |
14514 |
461.3 |
| Nov 10 2015 |
14426 |
460.86 |
| Nov 03 2015 |
14668 |
462.48 |
| Oct 27 2015 |
13533 |
452.3 |
| Oct 20 2015 |
13462 |
452.3 |
| Oct 13 2015 |
12948 |
452.3 |
| Oct 06 2015 |
13789 |
460.33 |
| Sep 29 2015 |
13398 |
455.81 |
| Sep 22 2015 |
9560 |
455.81 |
| Sep 15 2015 |
14267 |
455.81 |
| Sep 14 2015 |
12973 |
455.81 |
| Sep 07 2015 |
12976 |
455.81 |
| Aug 31 2015 |
12959 |
455.81 |
| Aug 24 2015 |
12884 |
455.81 |
| Aug 17 2015 |
12904 |
455.81 |
| Aug 10 2015 |
12919 |
455.81 |
| Aug 03 2015 |
12919 |
455.81 |
| Jul 27 2015 |
12919 |
455.81 |
| Jul 20 2015 |
12918 |
455.81 |
| Jul 13 2015 |
12918 |
455.81 |
| Jul 06 2015 |
12918 |
455.81 |
| Jun 29 2015 |
12918 |
455.81 |
| Jun 22 2015 |
12918 |
455.81 |
| Jun 15 2015 |
12917 |
455.81 |
| Jun 08 2015 |
13007 |
455.81 |
| Jun 01 2015 |
13007 |
455.81 |
| May 25 2015 |
13007 |
455.81 |
| May 18 2015 |
13007 |
455.81 |
| May 11 2015 |
13007 |
455.81 |
| May 04 2015 |
13007 |
455.81 |
| Apr 27 2015 |
12994 |
455.81 |
| Apr 20 2015 |
12983 |
455.81 |
| Apr 13 2015 |
12983 |
455.81 |
| Apr 06 2015 |
13005 |
455.81 |
| Mar 30 2015 |
13005 |
455.81 |
| Mar 23 2015 |
13019 |
455.81 |
| Mar 16 2015 |
13012 |
455.81 |
| Mar 09 2015 |
13011 |
455.81 |
| Mar 02 2015 |
13001 |
455.81 |
| Feb 23 2015 |
12911 |
455.81 |
| Feb 16 2015 |
12895 |
455.81 |
| Feb 09 2015 |
12906 |
455.81 |
| Feb 02 2015 |
12913 |
455.81 |
| Jan 26 2015 |
12900 |
455.81 |
| Jan 19 2015 |
12876 |
455.81 |
| Jan 12 2015 |
12768 |
455.81 |
| Jan 05 2015 |
13262 |
458.09 |
| Dec 29 2014 |
13389 |
459.47 |
| Dec 22 2014 |
13423 |
459.47 |
| Dec 15 2014 |
13204 |
459.47 |
| Dec 08 2014 |
13311 |
459.47 |
| Dec 01 2014 |
13351 |
459.47 |
| Nov 24 2014 |
15334 |
478.44 |
| Nov 17 2014 |
16725 |
490.95 |
| Nov 10 2014 |
16819 |
490.95 |
| Nov 03 2014 |
18426 |
506.38 |
| Oct 27 2014 |
18412 |
506.38 |
| Oct 20 2014 |
18597 |
506.38 |
| Oct 06 2014 |
15596 |
481.62 |
| Sep 29 2014 |
16272 |
485.96 |
| Sep 22 2014 |
18640 |
508.02 |
| Sep 15 2014 |
18506 |
508.02 |
| Sep 08 2014 |
18393 |
508.02 |
| Sep 01 2014 |
18471 |
508.02 |
| Aug 25 2014 |
18498 |
508.02 |
| Aug 18 2014 |
18505 |
508.02 |
| Aug 11 2014 |
18505 |
508.02 |
| Aug 04 2014 |
18505 |
508.02 |
| Jul 28 2014 |
18505 |
508.02 |
| Jul 21 2014 |
18524 |
508.02 |
| Jul 14 2014 |
18524 |
508.02 |
| Jul 07 2014 |
18524 |
508.02 |
| Jun 30 2014 |
18524 |
508.02 |
| Jun 23 2014 |
18524 |
508.02 |
| Jun 16 2014 |
18524 |
508.02 |
| Jun 09 2014 |
18524 |
508.02 |
| Jun 02 2014 |
18524 |
508.02 |
| May 26 2014 |
18524 |
508.02 |
| May 19 2014 |
18524 |
508.02 |
| May 12 2014 |
18526 |
508.02 |
| May 05 2014 |
18526 |
508.02 |
| Apr 28 2014 |
18527 |
508.02 |
| Apr 21 2014 |
18527 |
508.02 |
| Apr 14 2014 |
18543 |
508.02 |
| Apr 07 2014 |
18543 |
508.02 |
| Mar 31 2014 |
18544 |
508.02 |
| Mar 24 2014 |
18544 |
508.02 |
| Mar 17 2014 |
18544 |
508.02 |
| Mar 10 2014 |
18544 |
508.02 |
| Mar 03 2014 |
18544 |
508.02 |
| Feb 24 2014 |
18538 |
508.02 |
| Feb 17 2014 |
18554 |
508.02 |
| Feb 10 2014 |
18555 |
508.02 |
| Feb 03 2014 |
18543 |
508.02 |
| Jan 27 2014 |
18613 |
508.02 |
| Jan 20 2014 |
18570 |
508.02 |
| Jan 13 2014 |
18379 |
508.02 |
| Jan 06 2014 |
18319 |
508.02 |
| Dec 30 2013 |
18472 |
508.02 |
| Dec 23 2013 |
18252 |
508.02 |
| Dec 16 2013 |
18061 |
508.02 |
| Dec 09 2013 |
18074 |
508.02 |
| Dec 02 2013 |
18294 |
508.02 |
| Nov 25 2013 |
18594 |
508.02 |
| Nov 18 2013 |
18672 |
508.02 |
| Nov 11 2013 |
18652 |
508.02 |
| Nov 04 2013 |
18523 |
508.02 |
| Oct 28 2013 |
18399 |
508.02 |
| Oct 21 2013 |
15861 |
485.96 |
| Sep 30 2013 |
6965 |
389.38 |
| Sep 23 2013 |
10007 |
426.96 |
| Sep 16 2013 |
10019 |
426.96 |
| Sep 09 2013 |
10033 |
426.96 |
| Sep 02 2013 |
10116 |
426.96 |
| Aug 26 2013 |
10079 |
426.96 |
| Aug 19 2013 |
10095 |
426.96 |
| Aug 12 2013 |
10095 |
426.96 |
| Aug 05 2013 |
10096 |
426.96 |
| Jul 29 2013 |
10097 |
426.96 |
| Jul 22 2013 |
10130 |
426.96 |
| Jul 15 2013 |
10130 |
426.96 |
| Jul 08 2013 |
10130 |
426.96 |
| Jul 01 2013 |
10130 |
426.96 |
| Jun 24 2013 |
10131 |
426.96 |
| Jun 17 2013 |
10131 |
426.96 |
| Jun 10 2013 |
10131 |
426.96 |
| Jun 03 2013 |
10131 |
426.96 |
| May 27 2013 |
10131 |
426.96 |
| May 20 2013 |
10131 |
426.96 |
| May 13 2013 |
10131 |
426.96 |
| May 06 2013 |
10131 |
426.96 |
| Apr 29 2013 |
10131 |
426.96 |
| Apr 22 2013 |
10110 |
426.96 |
| Apr 15 2013 |
10119 |
426.96 |
| Apr 08 2013 |
10119 |
426.96 |
| Apr 01 2013 |
10119 |
426.96 |
| Mar 25 2013 |
10114 |
426.96 |
| Mar 18 2013 |
10114 |
426.96 |
| Mar 11 2013 |
10114 |
426.96 |
| Mar 04 2013 |
10114 |
426.96 |
| Feb 25 2013 |
10114 |
426.96 |
| Feb 18 2013 |
10119 |
426.96 |
| Feb 11 2013 |
10129 |
426.96 |
| Feb 04 2013 |
10094 |
426.96 |
| Jan 28 2013 |
10142 |
426.96 |
| Jan 21 2013 |
10157 |
426.96 |
| Jan 14 2013 |
10235 |
426.96 |
| Jan 07 2013 |
10183 |
426.96 |
| Dec 31 2012 |
10200 |
426.96 |
| Dec 24 2012 |
10201 |
426.96 |
| Dec 17 2012 |
10214 |
426.96 |
| Dec 10 2012 |
10089 |
426.96 |
| Dec 03 2012 |
11164 |
437.3 |
| Nov 26 2012 |
11045 |
437.3 |
| Nov 19 2012 |
11144 |
437.3 |
| Nov 12 2012 |
11205 |
437.3 |
| Nov 05 2012 |
11206 |
437.3 |
| Oct 29 2012 |
11320 |
437.3 |
| Oct 22 2012 |
11337 |
437.3 |
| Oct 15 2012 |
12718 |
453.27 |
| Oct 02 2012 |
12440 |
453.27 |
| Sep 26 2012 |
11326 |
441.08 |
| Sep 20 2012 |
11228 |
441.08 |
| Sep 13 2012 |
10164 |
430.01 |
| Jan 19 2012 |
9154 |
426.76 |
| Dec 29 2011 |
9087 |
426.76 |
| Dec 13 2011 |
8983 |
426.76 |
| Dec 09 2011 |
8532 |
420.54 |
| Dec 01 2011 |
8517 |
420.54 |
| Nov 25 2011 |
8600 |
420.53 |
| Nov 17 2011 |
9046 |
426.76 |
| Nov 10 2011 |
9584 |
431.46 |
| Nov 04 2011 |
9626 |
432.35 |
| Oct 28 2011 |
9899 |
436.63 |
| Oct 21 2011 |
9990 |
436.76 |
| Oct 14 2011 |
9886 |
436.89 |
| Oct 07 2011 |
11945 |
463.48 |
| Sep 30 2011 |
11260 |
457.14 |
| Sep 27 2011 |
10984 |
457.12 |
| Sep 23 2011 |
10888 |
457.11 |
| Sep 16 2011 |
10294 |
452.97 |
| Sep 09 2011 |
10053 |
452.94 |
| Jan 13 2011 |
10178 |
456.57 |
| Dec 28 2010 |
9917 |
450.11 |
| Dec 14 2010 |
9344 |
443.58 |
