| Nov 04 2021 |
4792 |
428.17 |
| Oct 28 2021 |
4939 |
431.54 |
| Oct 21 2021 |
5137 |
431.54 |
| Oct 14 2021 |
5208 |
431.54 |
| Oct 07 2021 |
6541 |
437.83 |
| Sep 30 2021 |
6669 |
437.83 |
| Sep 23 2021 |
6795 |
437.83 |
| Sep 16 2021 |
6965 |
437.83 |
| Sep 09 2021 |
6343 |
419.9 |
| Sep 02 2021 |
6457 |
419.9 |
| Aug 26 2021 |
6470 |
419.9 |
| Aug 19 2021 |
6479 |
419.9 |
| Aug 12 2021 |
6494 |
419.9 |
| Aug 05 2021 |
6506 |
419.9 |
| Jul 29 2021 |
6510 |
419.9 |
| Jun 03 2021 |
5998 |
419.9 |
| Nov 06 2020 |
7643 |
428.17 |
| Oct 30 2020 |
8417 |
431.54 |
| Oct 23 2020 |
9011 |
431.54 |
| Oct 16 2020 |
9440 |
431.54 |
| Oct 09 2020 |
10307 |
437.83 |
| Oct 02 2020 |
10670 |
437.83 |
| Sep 25 2020 |
10906 |
437.83 |
| Sep 18 2020 |
11213 |
437.83 |
| Sep 11 2020 |
9998 |
419.9 |
| Sep 04 2020 |
10157 |
419.9 |
| Aug 28 2020 |
10224 |
419.9 |
| Aug 21 2020 |
10266 |
419.9 |
| Aug 14 2020 |
10275 |
419.9 |
| Aug 07 2020 |
10370 |
419.9 |
| Jul 31 2020 |
10414 |
419.9 |
| Jul 24 2020 |
10414 |
419.9 |
| Jul 17 2020 |
10429 |
419.9 |
| Jul 10 2020 |
10456 |
419.9 |
| Jul 03 2020 |
10495 |
419.9 |
| Jun 26 2020 |
10495 |
419.9 |
| Jun 19 2020 |
10495 |
419.9 |
| Jun 12 2020 |
10501 |
419.9 |
| Jun 05 2020 |
10518 |
419.9 |
| May 29 2020 |
10532 |
419.9 |
| May 22 2020 |
10569 |
419.9 |
| May 15 2020 |
10569 |
419.9 |
| May 08 2020 |
10577 |
419.9 |
| May 01 2020 |
10581 |
419.9 |
| Apr 24 2020 |
10610 |
419.9 |
| Apr 17 2020 |
10610 |
419.9 |
| Apr 10 2020 |
10610 |
419.9 |
| Apr 03 2020 |
10610 |
419.9 |
| Mar 27 2020 |
10610 |
419.9 |
| Mar 20 2020 |
10618 |
419.9 |
| Mar 13 2020 |
10618 |
419.9 |
| Mar 06 2020 |
10618 |
419.9 |
| Feb 28 2020 |
10608 |
419.9 |
| Feb 21 2020 |
10651 |
419.9 |
| Feb 14 2020 |
10654 |
419.9 |
| Feb 07 2020 |
10677 |
419.9 |
| Jan 31 2020 |
10697 |
419.9 |
| Jan 24 2020 |
10358 |
419.9 |
| Jan 17 2020 |
10389 |
419.9 |
| Jan 10 2020 |
10942 |
419.9 |
| Jan 03 2020 |
10856 |
419.9 |
| Dec 27 2019 |
10863 |
419.9 |
| Dec 20 2019 |
10881 |
419.9 |
| Dec 13 2019 |
10930 |
419.9 |
| Dec 06 2019 |
10763 |
419.9 |
| Nov 29 2019 |
10990 |
419.9 |
| Nov 22 2019 |
11033 |
419.9 |
| Nov 15 2019 |
11123 |
419.9 |
| Nov 08 2019 |
10246 |
408.79 |
| Nov 01 2019 |
9541 |
400.08 |
| Oct 25 2019 |
8877 |
393.31 |
| Oct 18 2019 |
9290 |
400.71 |
| Oct 11 2019 |
8357 |
388.29 |
| Oct 04 2019 |
9257 |
398.2 |
| Sep 27 2019 |
9257 |
398.2 |
| Sep 20 2019 |
9094 |
398.2 |
| Sep 13 2019 |
10624 |
415.37 |
| Sep 06 2019 |
10355 |
415.37 |
| Aug 30 2019 |
10389 |
415.37 |
| Aug 23 2019 |
10410 |
415.37 |
| Aug 16 2019 |
10335 |
415.37 |
| Aug 09 2019 |
10335 |
415.37 |
| Aug 02 2019 |
10340 |
415.37 |
| Jul 26 2019 |
10346 |
415.37 |
| Jul 19 2019 |
10361 |
415.37 |
| Jul 12 2019 |
10383 |
415.37 |
| Jul 05 2019 |
10391 |
415.37 |
| Jun 28 2019 |
10404 |
415.37 |
| Jun 21 2019 |
10422 |
415.37 |
| Jun 14 2019 |
10412 |
415.37 |
| Jun 07 2019 |
10401 |
415.37 |
| May 31 2019 |
10424 |
415.37 |
| May 24 2019 |
10422 |
415.37 |
| May 17 2019 |
10438 |
415.37 |
| May 10 2019 |
10429 |
415.37 |
| May 03 2019 |
10438 |
415.37 |
| Apr 26 2019 |
10432 |
415.37 |
| Apr 19 2019 |
10432 |
415.37 |
| Apr 12 2019 |
10437 |
415.37 |
| Apr 05 2019 |
10437 |
415.37 |
| Mar 29 2019 |
10436 |
415.37 |
| Mar 22 2019 |
10433 |
415.37 |
| Mar 15 2019 |
10444 |
415.37 |
| Mar 08 2019 |
10394 |
415.37 |
| Mar 01 2019 |
10397 |
415.37 |
| Feb 22 2019 |
10392 |
415.37 |
| Feb 15 2019 |
10408 |
415.37 |
| Feb 08 2019 |
10397 |
415.37 |
| Feb 01 2019 |
10418 |
415.37 |
| Jan 25 2019 |
10419 |
415.37 |
| Jan 18 2019 |
10051 |
415.37 |
| Jan 11 2019 |
10549 |
415.37 |
| Jan 04 2019 |
10619 |
415.37 |
| Dec 28 2018 |
10625 |
415.37 |
| Dec 21 2018 |
10559 |
415.37 |
| Dec 14 2018 |
10587 |
415.37 |
| Dec 07 2018 |
10721 |
415.37 |
| Nov 30 2018 |
9025 |
394.23 |
| Nov 23 2018 |
9096 |
394.23 |
| Nov 16 2018 |
8510 |
385.87 |
| Nov 09 2018 |
7662 |
376.13 |
| Nov 02 2018 |
7712 |
376.13 |
| Oct 26 2018 |
8077 |
382.9 |
| Oct 19 2018 |
8000 |
381.64 |
| Oct 12 2018 |
7952 |
381.64 |
| Oct 05 2018 |
7767 |
381.64 |
| Sep 28 2018 |
7797 |
381.64 |
| Sep 21 2018 |
7821 |
381.64 |
| Sep 14 2018 |
7726 |
381.64 |
| Sep 07 2018 |
7744 |
381.64 |
| Aug 31 2018 |
7702 |
381.64 |
| Aug 24 2018 |
7667 |
381.64 |
| Aug 17 2018 |
7663 |
381.64 |
| Aug 10 2018 |
7665 |
381.64 |
| Aug 03 2018 |
7677 |
381.64 |
| Jul 27 2018 |
7685 |
381.64 |
| Jul 20 2018 |
7688 |
381.64 |
| Jul 13 2018 |
7687 |
381.64 |
| Jul 06 2018 |
7680 |
381.64 |
| Jun 29 2018 |
7724 |
381.64 |
| Jun 22 2018 |
7724 |
381.64 |
| Jun 15 2018 |
7735 |
381.64 |
| Jun 08 2018 |
7751 |
381.64 |
| Jun 01 2018 |
7742 |
381.64 |
| May 25 2018 |
7752 |
381.64 |
| May 18 2018 |
7750 |
381.64 |
| May 11 2018 |
7764 |
381.64 |
| May 04 2018 |
7803 |
381.64 |
| Apr 27 2018 |
7798 |
381.64 |
| Apr 20 2018 |
7818 |
381.64 |
| Apr 13 2018 |
7817 |
381.64 |
| Apr 06 2018 |
7817 |
381.64 |
| Mar 30 2018 |
7817 |
381.64 |
| Mar 23 2018 |
7817 |
381.64 |
| Mar 16 2018 |
7811 |
381.64 |
| Mar 09 2018 |
7811 |
381.64 |
| Mar 02 2018 |
7812 |
381.64 |
| Feb 23 2018 |
7812 |
381.64 |
| Feb 16 2018 |
7818 |
381.64 |
| Feb 09 2018 |
7815 |
381.64 |
| Feb 02 2018 |
7828 |
381.64 |
| Jan 26 2018 |
7852 |
381.64 |
| Jan 19 2018 |
7827 |
381.64 |
| Jan 12 2018 |
7530 |
381.64 |
| Jan 05 2018 |
7749 |
381.64 |
| Dec 29 2017 |
7755 |
381.64 |
| Dec 22 2017 |
7754 |
381.64 |
| Dec 15 2017 |
7721 |
381.64 |
| Dec 08 2017 |
7906 |
381.64 |
| Dec 01 2017 |
7674 |
378.34 |
| Nov 24 2017 |
7682 |
378.34 |
| Nov 17 2017 |
6694 |
365.09 |
| Nov 10 2017 |
7734 |
376.48 |
| Nov 03 2017 |
7680 |
376.48 |
| Oct 27 2017 |
7569 |
376.48 |
| Oct 20 2017 |
7723 |
377.92 |
| Oct 13 2017 |
7915 |
381.83 |
| Oct 06 2017 |
7802 |
381.83 |
| Sep 29 2017 |
7816 |
381.83 |
| Sep 22 2017 |
7783 |
381.83 |
| Sep 15 2017 |
8937 |
395.68 |
| Sep 08 2017 |
9515 |
402.54 |
| Sep 01 2017 |
9539 |
402.54 |
| Aug 25 2017 |
9549 |
402.54 |
| Aug 18 2017 |
9569 |
402.54 |
| Aug 11 2017 |
9526 |
402.54 |
| Aug 04 2017 |
9542 |
402.54 |
| Jul 28 2017 |
9540 |
402.54 |
| Jul 21 2017 |
9559 |
402.54 |
| Jul 14 2017 |
9566 |
402.54 |
| Jul 07 2017 |
9560 |
402.54 |
| Jun 30 2017 |
9571 |
402.54 |
| Jun 23 2017 |
9568 |
402.54 |
| Jun 16 2017 |
9572 |
402.54 |
| Jun 09 2017 |
9549 |
402.54 |
| Jun 02 2017 |
9544 |
402.54 |
| May 26 2017 |
9427 |
402.54 |
| May 19 2017 |
9442 |
402.54 |
| May 12 2017 |
9403 |
402.54 |
| May 05 2017 |
9380 |
402.54 |
| Apr 28 2017 |
9372 |
402.54 |
| Apr 21 2017 |
9358 |
402.54 |
| Apr 14 2017 |
9365 |
402.54 |
| Apr 07 2017 |
9366 |
402.54 |
| Mar 31 2017 |
9366 |
402.54 |
| Mar 24 2017 |
9367 |
402.54 |
| Mar 17 2017 |
9357 |
402.54 |
| Mar 10 2017 |
9366 |
402.54 |
| Mar 03 2017 |
9366 |
402.54 |
| Feb 24 2017 |
9370 |
402.54 |
| Feb 17 2017 |
9381 |
402.54 |
| Feb 10 2017 |
9396 |
402.54 |
| Feb 03 2017 |
9395 |
402.54 |
| Jan 27 2017 |
9408 |
402.54 |
| Jan 20 2017 |
9427 |
402.54 |
| Jan 13 2017 |
9433 |
402.54 |
| Jan 06 2017 |
9594 |
402.54 |
| Dec 30 2016 |
10509 |
411.93 |
| Dec 23 2016 |
10508 |
411.93 |
| Dec 16 2016 |
9631 |
402.14 |
| Dec 09 2016 |
8343 |
387.18 |
| Dec 02 2016 |
8464 |
387.18 |
| Nov 25 2016 |
8099 |
383.02 |
| Nov 18 2016 |
8126 |
383.02 |
| Nov 11 2016 |
7955 |
379.98 |
| Nov 04 2016 |
7922 |
379.98 |
| Oct 28 2016 |
7857 |
379.98 |
| Oct 21 2016 |
7368 |
373.45 |
| Oct 14 2016 |
7287 |
373.45 |
| Oct 07 2016 |
6793 |
367.17 |
| Sep 30 2016 |
6731 |
367.17 |
| Sep 23 2016 |
6625 |
367.17 |
| Sep 16 2016 |
6963 |
373.93 |
| Sep 09 2016 |
6728 |
370.82 |
| Sep 02 2016 |
6703 |
370.82 |
| Aug 26 2016 |
6723 |
370.82 |
| Aug 19 2016 |
6552 |
370.82 |
| Aug 12 2016 |
6544 |
370.82 |
| Aug 05 2016 |
6557 |
370.82 |
| Jul 29 2016 |
6558 |
370.82 |
| Jul 22 2016 |
6543 |
370.82 |
| Jun 28 2016 |
6544 |
370.82 |
| Jun 21 2016 |
6561 |
370.82 |
| Jun 14 2016 |
6561 |
370.82 |
| Jun 07 2016 |
6561 |
370.82 |
| May 31 2016 |
6561 |
370.82 |
| May 24 2016 |
6561 |
370.82 |
| May 17 2016 |
6553 |
370.82 |
| May 10 2016 |
6553 |
370.82 |
| May 03 2016 |
6553 |
370.82 |
| Apr 26 2016 |
6553 |
370.82 |
| Apr 19 2016 |
6550 |
370.82 |
| Apr 12 2016 |
6566 |
370.82 |
| Apr 05 2016 |
6566 |
370.82 |
| Mar 29 2016 |
6566 |
370.82 |
| Mar 22 2016 |
6565 |
370.82 |
| Mar 15 2016 |
6562 |
370.82 |
| Mar 08 2016 |
6569 |
370.82 |
| Mar 01 2016 |
6566 |
370.82 |
| Feb 23 2016 |
6561 |
370.82 |
| Feb 16 2016 |
6529 |
370.82 |
| Feb 09 2016 |
6529 |
370.82 |
| Feb 02 2016 |
6492 |
370.82 |
| Jan 26 2016 |
6509 |
370.82 |
| Jan 19 2016 |
6516 |
370.82 |
| Jan 12 2016 |
6206 |
370.82 |
| Jan 05 2016 |
6430 |
370.82 |
| Dec 29 2015 |
6210 |
367.62 |
| Dec 22 2015 |
6140 |
367.62 |
| Dec 15 2015 |
6085 |
367.62 |
| Dec 08 2015 |
6177 |
367.62 |
| Dec 01 2015 |
6021 |
366.17 |
| Nov 24 2015 |
5861 |
364.46 |
| Nov 17 2015 |
5660 |
364.46 |
| Nov 10 2015 |
5620 |
364.46 |
| Nov 03 2015 |
6013 |
369.71 |
| Oct 27 2015 |
5999 |
369.71 |
| Oct 20 2015 |
5590 |
364.3 |
| Oct 13 2015 |
4809 |
354.97 |
| Oct 06 2015 |
4935 |
356.43 |
| Sep 29 2015 |
4973 |
356.43 |
| Sep 22 2015 |
31692 |
356.34 |
| Sep 15 2015 |
32456 |
357.99 |
| Sep 14 2015 |
4946 |
357.99 |
| Sep 07 2015 |
4996 |
358.46 |
| Aug 31 2015 |
4783 |
355.27 |
| Aug 24 2015 |
4761 |
355.27 |
| Aug 17 2015 |
4762 |
355.27 |
| Aug 10 2015 |
4769 |
355.27 |
| Aug 03 2015 |
4769 |
355.27 |
| Jul 27 2015 |
4769 |
355.27 |
| Jul 20 2015 |
4769 |
355.27 |
| Jul 13 2015 |
4769 |
355.27 |
| Jul 06 2015 |
4769 |
355.27 |
| Jun 29 2015 |
4769 |
355.27 |
| Jun 22 2015 |
4769 |
355.27 |
| Jun 15 2015 |
4769 |
355.27 |
| Jun 08 2015 |
4818 |
355.27 |
| Jun 01 2015 |
4818 |
355.27 |
| May 25 2015 |
4818 |
355.27 |
| May 18 2015 |
4818 |
355.27 |
| May 11 2015 |
4818 |
355.27 |
| May 04 2015 |
4818 |
355.27 |
| Apr 27 2015 |
4819 |
355.27 |
| Apr 20 2015 |
4814 |
355.27 |
| Apr 13 2015 |
4813 |
355.27 |
| Apr 06 2015 |
4817 |
355.27 |
| Mar 30 2015 |
4817 |
355.27 |
| Mar 23 2015 |
4822 |
355.27 |
| Mar 16 2015 |
4821 |
355.27 |
| Mar 09 2015 |
4821 |
355.27 |
| Mar 02 2015 |
4819 |
355.27 |
| Feb 23 2015 |
4770 |
355.27 |
| Feb 16 2015 |
4773 |
355.27 |
| Feb 09 2015 |
4782 |
355.27 |
| Feb 02 2015 |
4782 |
355.27 |
| Jan 26 2015 |
4783 |
355.27 |
| Jan 19 2015 |
4774 |
355.27 |
| Jan 12 2015 |
4695 |
355.27 |
| Jan 05 2015 |
4843 |
355.27 |
| Dec 29 2014 |
4832 |
355.27 |
| Dec 22 2014 |
4850 |
355.27 |
| Dec 15 2014 |
4737 |
355.27 |
| Dec 08 2014 |
4761 |
355.27 |
| Dec 01 2014 |
4800 |
355.27 |
| Nov 24 2014 |
4372 |
346.75 |
| Nov 17 2014 |
4400 |
346.75 |
| Nov 10 2014 |
4566 |
349.3 |
| Nov 03 2014 |
4335 |
346.1 |
| Oct 27 2014 |
4115 |
341.03 |
| Oct 20 2014 |
4177 |
341.03 |
| Oct 13 2014 |
4075 |
341.03 |
| Oct 06 2014 |
4073 |
340.02 |
| Sep 29 2014 |
4104 |
340.02 |
| Sep 22 2014 |
4139 |
340.02 |
| Sep 15 2014 |
4081 |
339.23 |
| Sep 08 2014 |
4113 |
339.23 |
| Sep 01 2014 |
4141 |
339.38 |
| Aug 25 2014 |
4144 |
339.38 |
| Aug 18 2014 |
4148 |
339.38 |
| Aug 11 2014 |
4148 |
339.38 |
| Aug 04 2014 |
4148 |
339.38 |
| Jul 28 2014 |
4148 |
339.38 |
| Jul 21 2014 |
4155 |
339.38 |
| Jul 14 2014 |
4155 |
339.38 |
| Jul 07 2014 |
4155 |
339.38 |
| Jun 30 2014 |
4155 |
339.38 |
| Jun 23 2014 |
4154 |
339.38 |
| Jun 16 2014 |
4154 |
339.38 |
| Jun 09 2014 |
4154 |
339.38 |
| Jun 02 2014 |
4154 |
339.38 |
| May 26 2014 |
4154 |
339.38 |
| May 19 2014 |
4154 |
339.38 |
| May 12 2014 |
4154 |
339.38 |
| May 05 2014 |
4154 |
339.38 |
| Apr 28 2014 |
4155 |
339.38 |
| Apr 21 2014 |
4155 |
339.38 |
| Apr 14 2014 |
4163 |
339.38 |
| Apr 07 2014 |
4163 |
339.38 |
| Mar 31 2014 |
4164 |
339.38 |
| Mar 24 2014 |
4164 |
339.38 |
| Mar 17 2014 |
4164 |
339.38 |
| Mar 10 2014 |
4164 |
339.38 |
| Mar 03 2014 |
4164 |
339.38 |
| Feb 24 2014 |
4163 |
339.38 |
| Feb 17 2014 |
4166 |
339.38 |
| Feb 10 2014 |
4164 |
339.38 |
| Feb 03 2014 |
4156 |
339.38 |
| Jan 27 2014 |
4205 |
339.38 |
| Jan 20 2014 |
4183 |
339.38 |
| Jan 13 2014 |
4077 |
339.38 |
| Jan 06 2014 |
4041 |
339.38 |
| Dec 30 2013 |
4098 |
339.38 |
| Dec 23 2013 |
3952 |
339.38 |
| Dec 16 2013 |
3895 |
339.38 |
| Dec 09 2013 |
3891 |
339.38 |
| Dec 02 2013 |
4098 |
342.35 |
| Nov 25 2013 |
4316 |
344.64 |
| Nov 18 2013 |
4353 |
344.64 |
| Nov 11 2013 |
4449 |
346.71 |
| Nov 04 2013 |
4475 |
346.71 |
| Oct 28 2013 |
3185 |
320.93 |
| Oct 21 2013 |
3106 |
320.93 |
| Oct 14 2013 |
2685 |
310.94 |
| Oct 07 2013 |
2713 |
310.94 |
| Sep 30 2013 |
2714 |
310.94 |
| Sep 23 2013 |
2329 |
300.26 |
| Sep 16 2013 |
2343 |
300.04 |
| Sep 09 2013 |
2332 |
300.04 |
| Sep 02 2013 |
2356 |
300.04 |
| Aug 26 2013 |
2348 |
300.04 |
| Aug 19 2013 |
2354 |
300.04 |
| Aug 12 2013 |
2354 |
300.04 |
| Aug 05 2013 |
2354 |
300.04 |
| Jul 29 2013 |
2354 |
300.04 |
| Jul 22 2013 |
2359 |
300.04 |
| Jul 15 2013 |
2359 |
300.04 |
| Jul 08 2013 |
2358 |
300.04 |
| Jul 01 2013 |
2358 |
300.04 |
| Jun 24 2013 |
2358 |
300.04 |
| Jun 17 2013 |
2358 |
300.04 |
| Jun 10 2013 |
2358 |
300.04 |
| Jun 03 2013 |
2358 |
300.04 |
| May 27 2013 |
2358 |
300.04 |
| May 20 2013 |
2358 |
300.04 |
| May 13 2013 |
2358 |
300.04 |
| May 06 2013 |
2358 |
300.04 |
| Apr 29 2013 |
2358 |
300.04 |
| Apr 22 2013 |
2358 |
300.04 |
| Apr 15 2013 |
2362 |
300.04 |
| Apr 08 2013 |
2362 |
300.04 |
| Apr 01 2013 |
2362 |
300.04 |
| Mar 25 2013 |
2362 |
300.04 |
| Mar 18 2013 |
2362 |
300.04 |
| Mar 11 2013 |
2362 |
300.04 |
| Mar 04 2013 |
2362 |
300.04 |
| Feb 25 2013 |
2362 |
300.04 |
| Feb 18 2013 |
2367 |
300.04 |
| Feb 11 2013 |
2375 |
300.04 |
| Feb 04 2013 |
2366 |
300.04 |
| Jan 28 2013 |
2384 |
300.04 |
| Jan 21 2013 |
2386 |
300.04 |
| Jan 14 2013 |
2414 |
300.04 |
| Jan 07 2013 |
2395 |
300.04 |
| Dec 31 2012 |
2394 |
300.04 |
| Dec 24 2012 |
2405 |
300.04 |
| Dec 17 2012 |
2422 |
300.04 |
| Dec 10 2012 |
2380 |
299.07 |
| Dec 03 2012 |
2417 |
299.07 |
| Nov 26 2012 |
2330 |
299.07 |
| Nov 19 2012 |
2704 |
307.83 |
| Nov 12 2012 |
2714 |
307.83 |
| Nov 05 2012 |
2735 |
307.83 |
| Oct 29 2012 |
3256 |
319.96 |
| Oct 22 2012 |
3284 |
319.96 |
| Oct 15 2012 |
2852 |
310 |
| Oct 02 2012 |
2723 |
305.79 |
| Sep 26 2012 |
2768 |
305.79 |
| Sep 20 2012 |
2861 |
308.95 |
| Sep 13 2012 |
2715 |
306.14 |
| Jan 19 2012 |
2760 |
317.54 |
| Dec 29 2011 |
2714 |
317.55 |
| Dec 13 2011 |
2699 |
317.55 |
| Dec 09 2011 |
2739 |
317.55 |
| Dec 01 2011 |
2991 |
324.72 |
| Nov 25 2011 |
3140 |
327.88 |
| Nov 17 2011 |
3099 |
327.88 |
| Nov 10 2011 |
3407 |
334.08 |
| Nov 04 2011 |
3592 |
338.78 |
| Oct 28 2011 |
3901 |
345.32 |
| Oct 21 2011 |
3770 |
341.58 |
| Oct 14 2011 |
3742 |
341.58 |
| Oct 07 2011 |
3473 |
338.7 |
| Sep 30 2011 |
3609 |
341.88 |
| Sep 27 2011 |
3559 |
341.86 |
| Sep 23 2011 |
3241 |
335.64 |
| Sep 16 2011 |
2989 |
330.9 |
| Sep 09 2011 |
2921 |
330.89 |
| Jan 13 2011 |
2919 |
330.76 |
| Dec 28 2010 |
3054 |
330.76 |
| Dec 14 2010 |
2986 |
329.08 |
| Dec 03 2010 |
3077 |
331.22 |
| Nov 26 2010 |
3261 |
336.35 |
| Nov 19 2010 |
3256 |
337.08 |
| Nov 12 2010 |
3235 |
338.17 |
| Nov 04 2010 |
3393 |
343.6 |
| Oct 28 2010 |
3240 |
343.44 |
| Oct 22 2010 |
3260 |
345.9 |
| Oct 14 2010 |
3294 |
348.25 |
| Oct 05 2010 |
3301 |
352.18 |
| Sep 29 2010 |
3599 |
358.2 |
| Sep 24 2010 |
3466 |
358.2 |
| Sep 17 2010 |
3543 |
363.01 |
| Sep 10 2010 |
3497 |
363.01 |
| Aug 15 2010 |
3105 |
363.01 |
| Jan 29 2010 |
3524 |
363.01 |
| Jan 15 2010 |
3493 |
363.01 |
| Jan 08 2010 |
3393 |
363.01 |
| Dec 18 2009 |
3185 |
363.01 |
| Dec 09 2009 |
3149 |
363.01 |
| Dec 04 2009 |
3274 |
368.93 |
| Nov 27 2009 |
3291 |
368.62 |
| Nov 20 2009 |
3077 |
365.1 |
| Nov 13 2009 |
2726 |
359.11 |
| Nov 06 2009 |
2839 |
363.38 |
| Oct 30 2009 |
3387 |
363.38 |
| Oct 23 2009 |
3170 |
361.09 |
| Oct 16 2009 |
3179 |
361.09 |
| Oct 09 2009 |
3173 |
361.5 |
| Oct 02 2009 |
3451 |
373.48 |
| Sep 25 2009 |
4776 |
415.53 |
| Sep 18 2009 |
4676 |
415.53 |
| Oct 24 2008 |
3492 |
420.03 |
| Oct 17 2008 |
3241 |
420.03 |
| Oct 10 2008 |
3130 |
420.03 |
| Oct 03 2008 |
2875 |
420.03 |
| Sep 26 2008 |
2710 |
420.03 |
| Sep 19 2008 |
2714 |
420.03 |
| Feb 01 2008 |
1960 |
384.9 |
| Dec 12 2007 |
1738 |
373.81 |
| Dec 07 2007 |
1492 |
358.71 |
| Nov 30 2007 |
1428 |
357.99 |
| Nov 23 2007 |
1338 |
352.05 |
| Nov 16 2007 |
1443 |
352.05 |
| Nov 09 2007 |
1323 |
345.63 |
| Nov 02 2007 |
1280 |
342.64 |
| Oct 26 2007 |
1272 |
342.64 |
| Oct 19 2007 |
1270 |
342.64 |
| Oct 12 2007 |
1273 |
344.33 |
| Oct 05 2007 |
1190 |
344.33 |
| Sep 28 2007 |
1183 |
344.33 |
| Sep 21 2007 |
1099 |
344.33 |
| Sep 14 2007 |
1038 |
340.26 |
| Aug 24 2007 |
1009 |
340.26 |
| Dec 14 2006 |
956 |
343.18 |
| Dec 08 2006 |
985 |
347.31 |
| Dec 01 2006 |
960 |
346.01 |
| Nov 24 2006 |
939 |
344.88 |
| Nov 17 2006 |
835 |
344.88 |
| Nov 10 2006 |
844 |
351.12 |
| Nov 03 2006 |
851 |
359.26 |
| Oct 27 2006 |
830 |
360.29 |
| Oct 20 2006 |
747 |
360.29 |
| Oct 13 2006 |
517 |
346.11 |
| Oct 06 2006 |
575 |
375 |
| Sep 29 2006 |
395 |
375 |
| Sep 22 2006 |
149 |
375 |
