| Apr 25 2024 |
1870 |
317.06 |
| Apr 18 2024 |
1870 |
317.06 |
| Apr 11 2024 |
1870 |
317.06 |
| Apr 04 2024 |
1870 |
317.06 |
| Mar 28 2024 |
1870 |
317.06 |
| Mar 21 2024 |
1870 |
317.06 |
| Mar 14 2024 |
1870 |
317.06 |
| Mar 07 2024 |
1870 |
317.06 |
| Feb 29 2024 |
1870 |
317.06 |
| Feb 22 2024 |
1872 |
317.06 |
| Feb 15 2024 |
1874 |
317.06 |
| Feb 08 2024 |
1875 |
317.06 |
| Feb 01 2024 |
1879 |
317.06 |
| Jan 25 2024 |
1880 |
317.06 |
| Jan 18 2024 |
1883 |
317.06 |
| Jan 11 2024 |
1856 |
317.06 |
| Jan 04 2024 |
1872 |
317.06 |
| Dec 28 2023 |
1880 |
317.06 |
| Dec 21 2023 |
1878 |
317.06 |
| Dec 14 2023 |
1888 |
317.06 |
| Dec 07 2023 |
1857 |
317.06 |
| Nov 30 2023 |
2007 |
321.97 |
| Nov 23 2023 |
1832 |
316.93 |
| Nov 16 2023 |
1771 |
311.2 |
| Nov 09 2023 |
1684 |
307.21 |
| Nov 02 2023 |
1708 |
307.85 |
| Oct 26 2023 |
1655 |
306.33 |
| Oct 19 2023 |
1659 |
306.33 |
| Oct 12 2023 |
1722 |
310.91 |
| Oct 05 2023 |
1732 |
310.91 |
| Sep 28 2023 |
1725 |
310.91 |
| Sep 21 2023 |
1706 |
309.54 |
| Sep 14 2023 |
1709 |
309.54 |
| Sep 07 2023 |
1699 |
309.54 |
| Aug 31 2023 |
1699 |
309.54 |
| Aug 24 2023 |
1694 |
309.54 |
| Aug 17 2023 |
1691 |
309.54 |
| Aug 10 2023 |
1691 |
309.54 |
| Aug 03 2023 |
1696 |
309.54 |
| Jul 27 2023 |
1692 |
309.54 |
| Jul 20 2023 |
1663 |
309.54 |
| Jul 13 2023 |
1663 |
309.54 |
| Jul 06 2023 |
1656 |
309.54 |
| Jun 29 2023 |
1658 |
309.54 |
| Jun 22 2023 |
1658 |
309.54 |
| Jun 15 2023 |
1658 |
309.54 |
| Jun 08 2023 |
1660 |
309.54 |
| Jun 01 2023 |
1659 |
309.54 |
| May 25 2023 |
1653 |
309.54 |
| May 18 2023 |
1653 |
309.54 |
| May 11 2023 |
1653 |
309.54 |
| May 04 2023 |
1653 |
309.54 |
| Apr 27 2023 |
1655 |
309.54 |
| Apr 20 2023 |
1655 |
309.54 |
| Apr 13 2023 |
1655 |
309.54 |
| Apr 06 2023 |
1658 |
309.54 |
| Mar 30 2023 |
1658 |
309.54 |
| Mar 23 2023 |
1658 |
309.54 |
| Mar 16 2023 |
1658 |
309.54 |
| Mar 09 2023 |
1658 |
309.54 |
| Mar 02 2023 |
1658 |
309.54 |
| Feb 23 2023 |
1657 |
309.54 |
| Feb 16 2023 |
1660 |
309.54 |
| Feb 09 2023 |
1665 |
309.54 |
| Feb 02 2023 |
1669 |
309.54 |
| Jan 26 2023 |
1669 |
309.54 |
| Jan 19 2023 |
1662 |
309.54 |
| Jan 12 2023 |
1625 |
309.54 |
| Jan 05 2023 |
1634 |
309.54 |
| Dec 29 2022 |
1631 |
309.54 |
| Dec 22 2022 |
2466 |
309.54 |
| Dec 15 2022 |
2453 |
309.54 |
| Dec 08 2022 |
2448 |
309.54 |
| Dec 01 2022 |
2410 |
309.54 |
| Nov 24 2022 |
2427 |
309.96 |
| Nov 17 2022 |
2373 |
309.96 |
| Nov 10 2022 |
2739 |
323.13 |
| Nov 03 2022 |
2759 |
326.35 |
| Oct 27 2022 |
2798 |
335.7 |
| Oct 20 2022 |
2731 |
335.7 |
| Oct 13 2022 |
2695 |
335.7 |
| Oct 06 2022 |
2656 |
335.7 |
| Sep 29 2022 |
2914 |
345.48 |
| Sep 22 2022 |
2942 |
346.83 |
| Sep 15 2022 |
2898 |
346.83 |
| Sep 08 2022 |
2898 |
346.83 |
| Sep 01 2022 |
2897 |
346.83 |
| Aug 25 2022 |
2893 |
346.83 |
| Aug 18 2022 |
2890 |
346.83 |
| Aug 11 2022 |
2896 |
346.83 |
| Aug 04 2022 |
2885 |
346.83 |
| Jul 28 2022 |
2885 |
346.83 |
| Jul 21 2022 |
2885 |
346.83 |
| Jul 14 2022 |
2885 |
346.83 |
| Jul 07 2022 |
2885 |
346.83 |
| Jun 30 2022 |
2885 |
346.83 |
| Jun 23 2022 |
2875 |
346.83 |
| Jun 16 2022 |
2875 |
346.83 |
| Jun 09 2022 |
2881 |
346.83 |
| Jun 02 2022 |
2881 |
346.83 |
| May 26 2022 |
2881 |
346.83 |
| May 19 2022 |
2881 |
346.83 |
| May 12 2022 |
2881 |
346.83 |
| May 05 2022 |
2881 |
346.83 |
| Apr 28 2022 |
2879 |
346.83 |
| Apr 21 2022 |
2879 |
346.83 |
| Apr 14 2022 |
2879 |
346.83 |
| Apr 07 2022 |
2879 |
346.83 |
| Mar 31 2022 |
2879 |
346.83 |
| Mar 24 2022 |
2879 |
346.83 |
| Mar 17 2022 |
2876 |
346.83 |
| Mar 10 2022 |
2876 |
346.83 |
| Mar 03 2022 |
2876 |
346.83 |
| Feb 24 2022 |
2866 |
346.83 |
| Feb 17 2022 |
2870 |
346.83 |
| Feb 10 2022 |
2874 |
346.83 |
| Feb 03 2022 |
2878 |
346.83 |
| Jan 27 2022 |
2883 |
346.83 |
| Jan 20 2022 |
2792 |
346.83 |
| Jan 13 2022 |
2823 |
346.83 |
| Jan 06 2022 |
2931 |
346.83 |
| Dec 30 2021 |
2951 |
346.83 |
| Dec 23 2021 |
2965 |
346.83 |
| Dec 16 2021 |
2968 |
346.83 |
| Dec 09 2021 |
2987 |
346.83 |
| Dec 02 2021 |
3061 |
346.83 |
| Nov 25 2021 |
3534 |
361.4 |
| Nov 18 2021 |
3559 |
361.4 |
| Nov 11 2021 |
3552 |
361.4 |
| Nov 04 2021 |
4521 |
387.74 |
| Oct 28 2021 |
4721 |
387.74 |
| Oct 21 2021 |
4751 |
387.74 |
| Oct 14 2021 |
4817 |
387.74 |
| Oct 07 2021 |
5052 |
397.17 |
| Sep 30 2021 |
5139 |
397.17 |
| Sep 23 2021 |
5212 |
397.17 |
| Sep 16 2021 |
5324 |
397.17 |
| Sep 09 2021 |
5406 |
397.17 |
| Sep 02 2021 |
5502 |
397.17 |
| Aug 26 2021 |
5506 |
397.17 |
| Aug 19 2021 |
5514 |
397.17 |
| Aug 12 2021 |
5528 |
397.17 |
| Aug 05 2021 |
5540 |
397.17 |
| Jul 29 2021 |
5544 |
397.17 |
| Jun 03 2021 |
5001 |
397.17 |
| May 21 2021 |
2483 |
397.17 |
| May 14 2021 |
2430 |
397.17 |
| May 07 2021 |
2430 |
397.17 |
| Apr 30 2021 |
2397 |
397.17 |
| Apr 23 2021 |
2397 |
397.17 |
| Apr 16 2021 |
2397 |
397.17 |
| Apr 09 2021 |
2397 |
397.17 |
| Apr 02 2021 |
2393 |
397.17 |
| Mar 26 2021 |
2394 |
397.17 |
| Mar 19 2021 |
2382 |
397.17 |
| Mar 12 2021 |
2382 |
397.17 |
| Mar 05 2021 |
2382 |
397.17 |
| Feb 26 2021 |
2382 |
397.17 |
| Feb 19 2021 |
2354 |
397.17 |
| Feb 12 2021 |
2366 |
397.17 |
| Feb 05 2021 |
2373 |
397.17 |
| Jan 29 2021 |
2426 |
397.17 |
| Jan 22 2021 |
2403 |
397.17 |
| Jan 15 2021 |
2214 |
397.17 |
| Jan 08 2021 |
2974 |
397.17 |
| Jan 01 2021 |
2956 |
397.17 |
| Dec 25 2020 |
3025 |
397.17 |
| Dec 18 2020 |
3139 |
397.17 |
| Dec 11 2020 |
3828 |
397.17 |
| Dec 04 2020 |
4597 |
397.17 |
| Nov 27 2020 |
4988 |
410.95 |
| Nov 20 2020 |
5808 |
410.95 |
| Nov 13 2020 |
7391 |
433.68 |
| Nov 06 2020 |
7965 |
433.68 |
| Oct 30 2020 |
8556 |
433.68 |
| Oct 23 2020 |
8991 |
431.21 |
| Oct 16 2020 |
9419 |
431.21 |
| Oct 09 2020 |
9836 |
431.21 |
| Oct 02 2020 |
10178 |
431.21 |
| Oct 18 2019 |
7673 |
381.09 |
| Oct 11 2019 |
7777 |
381.09 |
| Oct 04 2019 |
8359 |
387.81 |
| Sep 27 2019 |
8375 |
387.81 |
| Sep 20 2019 |
7865 |
383.24 |
| Sep 13 2019 |
7907 |
383.24 |
| Sep 06 2019 |
7496 |
380.39 |
| Aug 30 2019 |
7527 |
380.39 |
| Aug 23 2019 |
7539 |
380.39 |
| Aug 16 2019 |
7491 |
380.39 |
| Aug 09 2019 |
7491 |
380.39 |
| Aug 02 2019 |
7496 |
380.39 |
| Jul 26 2019 |
7499 |
380.39 |
| Jul 19 2019 |
7512 |
380.39 |
| Jul 12 2019 |
7521 |
380.39 |
| Jul 05 2019 |
7532 |
380.39 |
| Jun 28 2019 |
7547 |
380.39 |
| Jun 21 2019 |
7561 |
380.39 |
| Jun 14 2019 |
7555 |
380.39 |
| Jun 07 2019 |
7558 |
380.39 |
| May 31 2019 |
7572 |
380.39 |
| May 24 2019 |
7566 |
380.39 |
| May 17 2019 |
7583 |
380.39 |
| May 10 2019 |
7578 |
380.39 |
| May 03 2019 |
7583 |
380.39 |
| Apr 26 2019 |
7577 |
380.39 |
| Apr 19 2019 |
7580 |
380.39 |
| Apr 12 2019 |
7582 |
380.39 |
| Apr 05 2019 |
7582 |
380.39 |
| Mar 29 2019 |
7582 |
380.39 |
| Mar 22 2019 |
7580 |
380.39 |
| Mar 15 2019 |
7588 |
380.39 |
| Mar 08 2019 |
7558 |
380.39 |
| Mar 01 2019 |
7561 |
380.39 |
| Feb 22 2019 |
7557 |
380.39 |
| Feb 15 2019 |
7571 |
380.39 |
| Feb 08 2019 |
7558 |
380.39 |
| Feb 01 2019 |
7579 |
380.39 |
| Jan 25 2019 |
7579 |
380.39 |
| Jan 18 2019 |
7280 |
380.39 |
| Jan 11 2019 |
7698 |
380.39 |
| Jan 04 2019 |
7755 |
380.39 |
| Dec 28 2018 |
7772 |
380.39 |
| Dec 21 2018 |
7712 |
380.39 |
| Dec 14 2018 |
7732 |
380.39 |
| Dec 07 2018 |
7815 |
380.39 |
| Nov 30 2018 |
7801 |
378.95 |
| Nov 23 2018 |
7841 |
378.95 |
| Nov 16 2018 |
6951 |
365.36 |
| Nov 09 2018 |
6439 |
358.75 |
| Nov 02 2018 |
6230 |
355.57 |
| Oct 26 2018 |
6068 |
355.57 |
| Oct 19 2018 |
5810 |
350.96 |
| Oct 12 2018 |
5768 |
350.96 |
| Oct 05 2018 |
5552 |
349.96 |
| Sep 28 2018 |
5561 |
349.96 |
| Sep 21 2018 |
5261 |
344.63 |
| Sep 14 2018 |
5202 |
344.63 |
| Sep 07 2018 |
5228 |
344.63 |
| Aug 31 2018 |
5183 |
344.63 |
| Aug 24 2018 |
5161 |
344.63 |
| Aug 17 2018 |
5161 |
344.63 |
| Aug 10 2018 |
5162 |
344.63 |
| Aug 03 2018 |
5170 |
344.63 |
| Jul 27 2018 |
5175 |
344.63 |
| Jul 20 2018 |
5181 |
344.63 |
| Jul 13 2018 |
5180 |
344.63 |
| Jul 06 2018 |
5175 |
344.63 |
| Jun 29 2018 |
5212 |
344.63 |
| Jun 22 2018 |
5212 |
344.63 |
| Jun 15 2018 |
5216 |
344.63 |
| Jun 08 2018 |
5227 |
344.63 |
| Jun 01 2018 |
5221 |
344.63 |
| May 25 2018 |
5236 |
344.63 |
| May 18 2018 |
5234 |
344.63 |
| May 11 2018 |
5245 |
344.63 |
| May 04 2018 |
5277 |
344.63 |
| Apr 27 2018 |
5273 |
344.63 |
| Apr 20 2018 |
5287 |
344.63 |
| Apr 13 2018 |
5285 |
344.63 |
| Apr 06 2018 |
5285 |
344.63 |
| Mar 30 2018 |
5284 |
344.63 |
| Mar 23 2018 |
5284 |
344.63 |
| Mar 16 2018 |
5282 |
344.63 |
| Mar 09 2018 |
5282 |
344.63 |
| Mar 02 2018 |
5282 |
344.63 |
| Feb 23 2018 |
5084 |
340.83 |
| Feb 16 2018 |
5094 |
340.83 |
| Feb 09 2018 |
5092 |
340.83 |
| Feb 02 2018 |
5107 |
340.83 |
| Jan 26 2018 |
5128 |
340.83 |
| Jan 19 2018 |
5116 |
340.83 |
| Jan 12 2018 |
4868 |
340.83 |
| Jan 05 2018 |
5055 |
340.83 |
| Dec 29 2017 |
5058 |
340.83 |
| Dec 22 2017 |
5055 |
340.83 |
| Dec 15 2017 |
5036 |
340.83 |
| Dec 08 2017 |
5168 |
340.83 |
| Dec 01 2017 |
5167 |
340.83 |
| Nov 24 2017 |
5203 |
340.83 |
| Nov 17 2017 |
5359 |
343.99 |
| Nov 10 2017 |
5719 |
348.01 |
| Nov 03 2017 |
5051 |
337.1 |
| Oct 27 2017 |
4168 |
321.65 |
| Oct 20 2017 |
3596 |
309.09 |
| Oct 13 2017 |
3693 |
312.49 |
| Oct 06 2017 |
3566 |
311.23 |
| Sep 29 2017 |
3575 |
311.23 |
| Sep 22 2017 |
3581 |
311.23 |
| Sep 15 2017 |
3404 |
305.78 |
| Sep 08 2017 |
3456 |
307.83 |
| Sep 01 2017 |
3478 |
307.83 |
| Aug 25 2017 |
3489 |
307.83 |
| Aug 18 2017 |
3488 |
307.83 |
| Aug 11 2017 |
3479 |
307.83 |
| Aug 04 2017 |
3487 |
307.83 |
| Jul 28 2017 |
3486 |
307.83 |
| Jul 21 2017 |
3491 |
307.83 |
| Jul 14 2017 |
3502 |
307.83 |
| Jul 07 2017 |
3501 |
307.83 |
| Jun 30 2017 |
3505 |
307.83 |
| Jun 23 2017 |
3505 |
307.83 |
| Jun 16 2017 |
3521 |
307.83 |
| Jun 09 2017 |
3520 |
307.83 |
| Jun 02 2017 |
3517 |
307.83 |
| May 26 2017 |
3445 |
307.83 |
| May 19 2017 |
3461 |
307.83 |
| May 12 2017 |
3436 |
307.83 |
| May 05 2017 |
3435 |
307.83 |
| Apr 28 2017 |
3432 |
307.83 |
| Apr 21 2017 |
3424 |
307.83 |
| Apr 14 2017 |
3427 |
307.83 |
| Apr 07 2017 |
3426 |
307.83 |
| Mar 31 2017 |
3426 |
307.83 |
| Mar 24 2017 |
3426 |
307.83 |
| Mar 17 2017 |
3423 |
307.83 |
| Mar 10 2017 |
3429 |
307.83 |
| Mar 03 2017 |
3429 |
307.83 |
| Feb 24 2017 |
3430 |
307.83 |
| Feb 17 2017 |
3440 |
307.83 |
| Feb 10 2017 |
3453 |
307.83 |
| Feb 03 2017 |
3444 |
307.83 |
| Jan 27 2017 |
3451 |
307.83 |
| Jan 20 2017 |
3464 |
307.83 |
| Jan 13 2017 |
3464 |
307.83 |
| Jan 06 2017 |
3537 |
307.83 |
| Dec 30 2016 |
3565 |
307.83 |
| Dec 23 2016 |
3569 |
307.83 |
| Dec 16 2016 |
3562 |
307.83 |
| Dec 09 2016 |
3551 |
307.83 |
| Dec 02 2016 |
3711 |
311.29 |
| Nov 25 2016 |
3695 |
311.29 |
| Nov 18 2016 |
3988 |
318.88 |
| Nov 11 2016 |
4103 |
320.74 |
| Nov 04 2016 |
4204 |
323.08 |
| Oct 28 2016 |
4684 |
332.89 |
| Oct 21 2016 |
4729 |
332.89 |
| Oct 14 2016 |
4980 |
339.52 |
| Oct 07 2016 |
5826 |
353.08 |
| Sep 30 2016 |
6584 |
365.06 |
| Sep 23 2016 |
7320 |
376.63 |
| Sep 16 2016 |
6850 |
372.39 |
| Sep 09 2016 |
6161 |
362.68 |
| Sep 02 2016 |
6130 |
362.68 |
| Aug 26 2016 |
6137 |
362.68 |
| Aug 19 2016 |
5980 |
362.68 |
| Aug 12 2016 |
5971 |
362.68 |
| Aug 05 2016 |
5984 |
362.68 |
| Jul 29 2016 |
5985 |
362.68 |
| Jul 22 2016 |
5971 |
362.68 |
| Jun 28 2016 |
5972 |
362.68 |
| Jun 21 2016 |
5987 |
362.68 |
| Jun 14 2016 |
5987 |
362.68 |
| Jun 07 2016 |
5987 |
362.68 |
| May 31 2016 |
5987 |
362.68 |
| May 24 2016 |
5987 |
362.68 |
| May 17 2016 |
5982 |
362.68 |
| May 10 2016 |
5982 |
362.68 |
| May 03 2016 |
5982 |
362.68 |
| Apr 26 2016 |
5982 |
362.68 |
| Apr 19 2016 |
5978 |
362.68 |
| Apr 12 2016 |
5993 |
362.68 |
| Apr 05 2016 |
5993 |
362.68 |
| Mar 29 2016 |
5993 |
362.68 |
| Mar 22 2016 |
5992 |
362.68 |
| Mar 15 2016 |
5989 |
362.68 |
| Mar 08 2016 |
5995 |
362.68 |
| Mar 01 2016 |
5991 |
362.68 |
| Feb 23 2016 |
5986 |
362.68 |
| Feb 16 2016 |
5957 |
362.68 |
| Feb 09 2016 |
5957 |
362.68 |
| Feb 02 2016 |
5920 |
362.68 |
| Jan 26 2016 |
5933 |
362.68 |
| Jan 19 2016 |
5941 |
362.68 |
| Jan 12 2016 |
5649 |
362.68 |
| Jan 05 2016 |
5867 |
362.68 |
| Dec 29 2015 |
5861 |
362.68 |
| Dec 22 2015 |
5797 |
362.68 |
| Dec 15 2015 |
5733 |
362.68 |
| Dec 08 2015 |
5839 |
362.68 |
| Dec 01 2015 |
5775 |
362.68 |
| Nov 24 2015 |
5737 |
362.68 |
| Nov 17 2015 |
5527 |
362.68 |
| Nov 10 2015 |
5500 |
362.68 |
| Nov 03 2015 |
5456 |
361.16 |
| Oct 27 2015 |
5445 |
361.16 |
| Oct 20 2015 |
5382 |
361.16 |
| Oct 13 2015 |
5199 |
361.42 |
| Oct 06 2015 |
4782 |
353.92 |
| Sep 29 2015 |
4524 |
348.67 |
| Sep 22 2015 |
17181 |
360.37 |
| Sep 15 2015 |
25034 |
363.18 |
| Sep 14 2015 |
6237 |
378.02 |
| Sep 07 2015 |
5734 |
370.22 |
| Aug 31 2015 |
5719 |
370.22 |
| Aug 24 2015 |
5683 |
370.22 |
| Aug 17 2015 |
5687 |
370.22 |
| Aug 10 2015 |
5696 |
370.22 |
| Aug 03 2015 |
5696 |
370.22 |
| Jul 27 2015 |
5696 |
370.22 |
| Jul 20 2015 |
5696 |
370.22 |
| Jul 13 2015 |
5696 |
370.22 |
| Jul 06 2015 |
5696 |
370.22 |
| Jun 29 2015 |
5696 |
370.22 |
| Jun 22 2015 |
5696 |
370.22 |
| Jun 15 2015 |
5696 |
370.22 |
| Jun 08 2015 |
5748 |
370.22 |
| Jun 01 2015 |
5748 |
370.22 |
| May 25 2015 |
5748 |
370.22 |
| May 18 2015 |
5748 |
370.22 |
| May 11 2015 |
5748 |
370.22 |
| May 04 2015 |
5748 |
370.22 |
| Apr 27 2015 |
5745 |
370.22 |
| Apr 20 2015 |
5738 |
370.22 |
| Apr 13 2015 |
5737 |
370.22 |
| Apr 06 2015 |
5741 |
370.22 |
| Mar 30 2015 |
5741 |
370.22 |
| Mar 23 2015 |
5748 |
370.22 |
| Mar 16 2015 |
5745 |
370.22 |
| Mar 09 2015 |
5745 |
370.22 |
| Mar 02 2015 |
5738 |
370.22 |
| Feb 23 2015 |
5686 |
370.22 |
| Feb 16 2015 |
5692 |
370.22 |
| Feb 09 2015 |
5700 |
370.22 |
| Feb 02 2015 |
5702 |
370.22 |
| Jan 26 2015 |
5707 |
370.22 |
| Jan 19 2015 |
5699 |
370.22 |
| Jan 12 2015 |
5608 |
370.22 |
| Jan 05 2015 |
5770 |
370.22 |
| Dec 29 2014 |
5757 |
370.22 |
| Dec 22 2014 |
5785 |
370.22 |
| Dec 15 2014 |
5654 |
370.22 |
| Dec 08 2014 |
5705 |
370.22 |
| Dec 01 2014 |
5747 |
370.22 |
| Nov 24 2014 |
5784 |
370.22 |
| Nov 17 2014 |
5825 |
370.22 |
| Nov 10 2014 |
5865 |
370.22 |
| Nov 03 2014 |
5778 |
370.22 |
| Oct 27 2014 |
5806 |
370.22 |
| Oct 20 2014 |
6020 |
372.39 |
| Oct 13 2014 |
5332 |
362.94 |
| Oct 06 2014 |
5346 |
362.88 |
| Sep 29 2014 |
5205 |
359.67 |
| Sep 22 2014 |
5052 |
356.96 |
| Sep 15 2014 |
4058 |
338.96 |
| Sep 08 2014 |
4094 |
338.96 |
| Sep 01 2014 |
3976 |
336.2 |
| Aug 25 2014 |
3979 |
336.2 |
| Aug 18 2014 |
3982 |
336.2 |
| Aug 11 2014 |
3982 |
336.2 |
| Aug 04 2014 |
3982 |
336.2 |
| Jul 28 2014 |
3982 |
336.2 |
| Jul 21 2014 |
3988 |
336.2 |
| Jul 14 2014 |
3988 |
336.2 |
| Jul 07 2014 |
3988 |
336.2 |
| Jun 30 2014 |
3988 |
336.2 |
| Jun 23 2014 |
3987 |
336.2 |
| Jun 16 2014 |
3987 |
336.2 |
| Jun 09 2014 |
3987 |
336.2 |
| Jun 02 2014 |
3987 |
336.2 |
| May 26 2014 |
3987 |
336.2 |
| May 19 2014 |
3987 |
336.2 |
| May 12 2014 |
3987 |
336.2 |
| May 05 2014 |
3987 |
336.2 |
| Apr 28 2014 |
3988 |
336.2 |
| Apr 21 2014 |
3988 |
336.2 |
| Apr 14 2014 |
3997 |
336.2 |
| Apr 07 2014 |
3997 |
336.2 |
| Mar 31 2014 |
3998 |
336.2 |
| Mar 24 2014 |
3998 |
336.2 |
| Mar 17 2014 |
3998 |
336.2 |
| Mar 10 2014 |
3998 |
336.2 |
| Mar 03 2014 |
3998 |
336.2 |
| Feb 24 2014 |
3995 |
336.2 |
| Feb 17 2014 |
3998 |
336.2 |
| Feb 10 2014 |
3996 |
336.2 |
| Feb 03 2014 |
3989 |
336.2 |
| Jan 27 2014 |
4032 |
336.2 |
| Jan 20 2014 |
4010 |
336.2 |
| Jan 13 2014 |
3906 |
336.2 |
| Jan 06 2014 |
3881 |
336.2 |
| Dec 30 2013 |
3936 |
336.2 |
| Dec 23 2013 |
3782 |
336.2 |
| Dec 16 2013 |
3729 |
336.2 |
| Dec 09 2013 |
3731 |
336.2 |
| Dec 02 2013 |
3778 |
336.2 |
| Nov 25 2013 |
3842 |
336.2 |
| Nov 18 2013 |
3976 |
337.77 |
| Nov 11 2013 |
3581 |
330.51 |
| Nov 04 2013 |
3617 |
330.53 |
| Oct 28 2013 |
4399 |
345.39 |
| Oct 21 2013 |
4262 |
345.39 |
| Oct 14 2013 |
4008 |
341.03 |
| Oct 07 2013 |
4114 |
343.01 |
| Sep 30 2013 |
4067 |
341.9 |
| Sep 23 2013 |
4424 |
348.85 |
| Sep 16 2013 |
4455 |
348.85 |
| Sep 09 2013 |
4452 |
348.91 |
| Sep 02 2013 |
4479 |
348.91 |
| Aug 26 2013 |
4461 |
348.91 |
| Aug 19 2013 |
4471 |
348.91 |
| Aug 12 2013 |
4472 |
348.91 |
| Aug 05 2013 |
4473 |
348.91 |
| Jul 29 2013 |
4473 |
348.91 |
| Jul 22 2013 |
4487 |
348.91 |
| Jul 15 2013 |
4487 |
348.91 |
| Jul 08 2013 |
4486 |
348.91 |
| Jul 01 2013 |
4486 |
348.91 |
| Jun 24 2013 |
4486 |
348.91 |
| Jun 17 2013 |
4486 |
348.91 |
| Jun 10 2013 |
4486 |
348.91 |
| Jun 03 2013 |
4486 |
348.91 |
| May 27 2013 |
4486 |
348.91 |
| May 20 2013 |
4486 |
348.91 |
| May 13 2013 |
4486 |
348.91 |
| May 06 2013 |
4486 |
348.91 |
| Apr 29 2013 |
4486 |
348.91 |
| Apr 22 2013 |
4481 |
348.91 |
| Apr 15 2013 |
4488 |
348.91 |
| Apr 08 2013 |
4488 |
348.91 |
| Apr 01 2013 |
4488 |
348.91 |
| Mar 25 2013 |
4489 |
348.91 |
| Mar 18 2013 |
4489 |
348.91 |
| Mar 11 2013 |
4489 |
348.91 |
| Mar 04 2013 |
4489 |
348.91 |
| Feb 25 2013 |
4489 |
348.91 |
| Feb 18 2013 |
4500 |
348.91 |
| Feb 11 2013 |
4508 |
348.91 |
| Feb 04 2013 |
4487 |
348.91 |
| Jan 28 2013 |
4511 |
348.91 |
| Jan 21 2013 |
4523 |
348.91 |
| Jan 14 2013 |
4577 |
348.91 |
| Jan 07 2013 |
4551 |
348.91 |
| Dec 31 2012 |
4566 |
348.91 |
| Dec 24 2012 |
4560 |
348.91 |
| Dec 17 2012 |
4571 |
348.91 |
| Dec 10 2012 |
4553 |
348.91 |
| Dec 03 2012 |
5047 |
356.27 |
| Nov 26 2012 |
4961 |
356.27 |
| Nov 19 2012 |
5562 |
365.28 |
| Nov 12 2012 |
9834 |
421.76 |
| Nov 05 2012 |
8305 |
404.57 |
| Oct 29 2012 |
9761 |
420.51 |
| Oct 22 2012 |
9789 |
420.51 |
| Oct 15 2012 |
6874 |
384.72 |
| Oct 02 2012 |
6813 |
384.72 |
| Sep 26 2012 |
6870 |
384.72 |
| Sep 20 2012 |
6838 |
384.72 |
| Sep 13 2012 |
6489 |
380.27 |
| Jan 19 2012 |
8772 |
421.71 |
| Dec 29 2011 |
8695 |
421.76 |
| Dec 13 2011 |
8604 |
421.8 |
| Dec 09 2011 |
9806 |
436.6 |
| Dec 01 2011 |
9801 |
436.63 |
| Nov 25 2011 |
9927 |
436.65 |
| Nov 17 2011 |
11099 |
451.59 |
| Nov 10 2011 |
13891 |
481.26 |
| Nov 04 2011 |
13863 |
481.26 |
| Oct 28 2011 |
14386 |
488.72 |
| Oct 21 2011 |
14550 |
488.71 |
| Oct 14 2011 |
14124 |
485.58 |
| Oct 07 2011 |
13814 |
485.58 |
| Sep 30 2011 |
14416 |
494.95 |
| Sep 27 2011 |
14071 |
494.95 |
| Sep 23 2011 |
13981 |
494.95 |
| Sep 16 2011 |
15935 |
526.79 |
| Sep 09 2011 |
22014 |
633.44 |
| Jan 13 2011 |
21692 |
633.44 |
| Dec 28 2010 |
21889 |
633.44 |
| Dec 14 2010 |
21649 |
633.44 |
