| Jan 12 2016 |
7344 |
386.56 |
| Jan 05 2016 |
7597 |
386.56 |
| Dec 29 2015 |
6753 |
375.1 |
| Dec 22 2015 |
6673 |
375.1 |
| Dec 15 2015 |
6790 |
377.86 |
| Dec 08 2015 |
6907 |
377.86 |
| Dec 01 2015 |
6849 |
377.86 |
| Nov 24 2015 |
6810 |
377.86 |
| Nov 17 2015 |
6605 |
377.86 |
| Nov 10 2015 |
6574 |
377.86 |
| Nov 03 2015 |
6600 |
377.86 |
| Oct 27 2015 |
6600 |
377.86 |
| Oct 20 2015 |
6548 |
377.86 |
| Oct 13 2015 |
6278 |
377.86 |
| Oct 06 2015 |
6302 |
377.86 |
| Sep 29 2015 |
6368 |
377.86 |
| Sep 22 2015 |
6953 |
374.27 |
| Sep 15 2015 |
8387 |
375.18 |
| Sep 14 2015 |
6066 |
375.18 |
| Sep 07 2015 |
6085 |
375.18 |
| Aug 31 2015 |
6050 |
375.18 |
| Aug 24 2015 |
6016 |
375.18 |
| Aug 17 2015 |
6021 |
375.18 |
| Aug 10 2015 |
6025 |
375.18 |
| Aug 03 2015 |
6025 |
375.18 |
| Jul 27 2015 |
6025 |
375.18 |
| Jul 20 2015 |
6025 |
375.18 |
| Jul 13 2015 |
6025 |
375.18 |
| Jul 06 2015 |
6025 |
375.18 |
| Jun 29 2015 |
6025 |
375.18 |
| Jun 22 2015 |
6025 |
375.18 |
| Jun 15 2015 |
6025 |
375.18 |
| Jun 08 2015 |
6079 |
375.18 |
| Jun 01 2015 |
6079 |
375.18 |
| May 25 2015 |
6079 |
375.18 |
| May 18 2015 |
6079 |
375.18 |
| May 11 2015 |
6079 |
375.18 |
| May 04 2015 |
6079 |
375.18 |
| Apr 27 2015 |
6078 |
375.18 |
| Apr 20 2015 |
6071 |
375.18 |
| Apr 13 2015 |
6070 |
375.18 |
| Apr 06 2015 |
6074 |
375.18 |
| Mar 30 2015 |
6074 |
375.18 |
| Mar 23 2015 |
6084 |
375.18 |
| Mar 16 2015 |
6080 |
375.18 |
| Mar 09 2015 |
6080 |
375.18 |
| Mar 02 2015 |
6079 |
375.18 |
| Feb 23 2015 |
6025 |
375.18 |
| Feb 16 2015 |
6026 |
375.18 |
| Feb 09 2015 |
6033 |
375.18 |
| Feb 02 2015 |
7289 |
393.29 |
| Jan 26 2015 |
7290 |
393.29 |
| Jan 19 2015 |
7278 |
393.29 |
| Jan 12 2015 |
7188 |
393.29 |
| Jan 05 2015 |
7397 |
393.29 |
| Dec 29 2014 |
7385 |
393.29 |
| Dec 22 2014 |
7412 |
393.29 |
| Dec 15 2014 |
7282 |
393.29 |
| Dec 08 2014 |
7328 |
393.29 |
| Dec 01 2014 |
7365 |
393.29 |
| Nov 24 2014 |
7406 |
393.29 |
| Nov 17 2014 |
7431 |
393.29 |
| Nov 10 2014 |
8475 |
406.26 |
| Nov 03 2014 |
8362 |
406.26 |
| Oct 27 2014 |
8440 |
406.26 |
| Oct 20 2014 |
8589 |
406.26 |
| Oct 13 2014 |
8511 |
406.26 |
| Oct 06 2014 |
9334 |
416.96 |
| Sep 29 2014 |
9119 |
413.26 |
| Sep 22 2014 |
9283 |
414.84 |
| Sep 15 2014 |
11093 |
435.11 |
| Sep 08 2014 |
10880 |
433.15 |
| Sep 01 2014 |
10934 |
433.15 |
| Aug 25 2014 |
10943 |
433.15 |
| Aug 18 2014 |
10945 |
433.15 |
| Aug 11 2014 |
10945 |
433.15 |
| Aug 04 2014 |
10945 |
433.15 |
| Jul 28 2014 |
10945 |
433.15 |
| Jul 21 2014 |
10964 |
433.15 |
| Jul 14 2014 |
10964 |
433.15 |
| Jul 07 2014 |
10964 |
433.15 |
| Jun 30 2014 |
10964 |
433.15 |
| Jun 23 2014 |
10964 |
433.15 |
| Jun 16 2014 |
10964 |
433.15 |
| Jun 09 2014 |
10964 |
433.15 |
| Jun 02 2014 |
10964 |
433.15 |
| May 26 2014 |
10964 |
433.15 |
| May 19 2014 |
10964 |
433.15 |
| May 12 2014 |
10966 |
433.15 |
| May 05 2014 |
10966 |
433.15 |
| Apr 28 2014 |
10967 |
433.15 |
| Apr 21 2014 |
10967 |
433.15 |
| Apr 14 2014 |
10985 |
433.15 |
| Apr 07 2014 |
10985 |
433.15 |
| Mar 31 2014 |
10986 |
433.15 |
| Mar 24 2014 |
10986 |
433.15 |
| Mar 17 2014 |
10986 |
433.15 |
| Mar 10 2014 |
10986 |
433.15 |
| Mar 03 2014 |
10986 |
433.15 |
| Feb 24 2014 |
10980 |
433.15 |
| Feb 17 2014 |
10992 |
433.15 |
| Feb 10 2014 |
10991 |
433.15 |
| Feb 03 2014 |
10976 |
433.15 |
| Jan 27 2014 |
11039 |
433.15 |
| Jan 20 2014 |
10994 |
433.15 |
| Jan 13 2014 |
10835 |
433.15 |
| Jan 06 2014 |
10791 |
433.15 |
| Dec 30 2013 |
10886 |
433.15 |
| Dec 23 2013 |
10688 |
433.15 |
| Dec 16 2013 |
10567 |
433.15 |
| Dec 09 2013 |
10594 |
433.15 |
| Dec 02 2013 |
10784 |
433.15 |
| Nov 25 2013 |
10963 |
433.15 |
| Nov 18 2013 |
10298 |
424.81 |
| Nov 11 2013 |
10211 |
424.81 |
| Nov 04 2013 |
10126 |
424.81 |
| Oct 28 2013 |
10086 |
424.81 |
| Oct 21 2013 |
10090 |
427.2 |
| Oct 14 2013 |
10076 |
427.2 |
| Oct 07 2013 |
10854 |
436.77 |
| Sep 30 2013 |
10851 |
436.77 |
| Sep 23 2013 |
10652 |
434.35 |
| Sep 16 2013 |
10660 |
434.35 |
| Sep 09 2013 |
10656 |
434.35 |
| Sep 02 2013 |
10737 |
434.35 |
| Aug 26 2013 |
10702 |
434.35 |
| Aug 19 2013 |
10721 |
434.35 |
| Aug 12 2013 |
10721 |
434.35 |
| Aug 05 2013 |
10723 |
434.35 |
| Jul 29 2013 |
10724 |
434.35 |
| Jul 22 2013 |
10759 |
434.35 |
| Jul 15 2013 |
10759 |
434.35 |
| Jul 08 2013 |
10759 |
434.35 |
| Jul 01 2013 |
10759 |
434.35 |
| Jun 24 2013 |
10760 |
434.35 |
| Jun 17 2013 |
10760 |
434.35 |
| Jun 10 2013 |
10760 |
434.35 |
| Jun 03 2013 |
10760 |
434.35 |
| May 27 2013 |
10760 |
434.35 |
| May 20 2013 |
10760 |
434.35 |
| May 13 2013 |
10760 |
434.35 |
| May 06 2013 |
10760 |
434.35 |
| Apr 29 2013 |
10760 |
434.35 |
| Apr 22 2013 |
10734 |
434.35 |
| Apr 15 2013 |
10742 |
434.35 |
| Apr 08 2013 |
10742 |
434.35 |
| Apr 01 2013 |
10742 |
434.35 |
| Mar 25 2013 |
10736 |
434.35 |
| Mar 18 2013 |
10736 |
434.35 |
| Mar 11 2013 |
10736 |
434.35 |
| Mar 04 2013 |
10736 |
434.35 |
| Feb 25 2013 |
10736 |
434.35 |
| Feb 18 2013 |
10743 |
434.35 |
| Feb 11 2013 |
10752 |
434.35 |
| Feb 04 2013 |
10723 |
434.35 |
| Jan 28 2013 |
10769 |
434.35 |
| Jan 21 2013 |
10784 |
434.35 |
| Jan 14 2013 |
10864 |
434.35 |
| Jan 07 2013 |
10834 |
434.35 |
| Dec 31 2012 |
10840 |
434.35 |
| Dec 24 2012 |
10843 |
434.35 |
| Dec 17 2012 |
10856 |
434.35 |
| Dec 10 2012 |
10725 |
434.35 |
| Dec 03 2012 |
10877 |
434.35 |
| Nov 26 2012 |
10770 |
434.35 |
| Nov 19 2012 |
10859 |
434.35 |
| Nov 12 2012 |
10930 |
434.35 |
| Oct 15 2012 |
11220 |
436.92 |
| Oct 02 2012 |
13774 |
468.14 |
| Sep 26 2012 |
13743 |
468.14 |
| Sep 20 2012 |
13294 |
464.58 |
| Sep 13 2012 |
13156 |
464.58 |
| Jan 19 2012 |
12765 |
469.22 |
| Dec 29 2011 |
13496 |
478.83 |
| Dec 13 2011 |
13345 |
478.83 |
| Dec 09 2011 |
13715 |
482.72 |
| Dec 01 2011 |
13710 |
482.76 |
| Nov 25 2011 |
13877 |
482.79 |
| Nov 17 2011 |
13830 |
482.83 |
| Nov 10 2011 |
14036 |
482.87 |
| Nov 04 2011 |
14022 |
482.9 |
| Oct 28 2011 |
13921 |
482.93 |
| Oct 21 2011 |
14051 |
482.96 |
| Oct 14 2011 |
14939 |
495.29 |
| Oct 07 2011 |
15412 |
504.55 |
| Sep 30 2011 |
15284 |
504.85 |
| Sep 27 2011 |
14910 |
504.97 |
| Sep 23 2011 |
17115 |
535.62 |
| Sep 16 2011 |
16549 |
535.71 |
| Sep 09 2011 |
16102 |
535.79 |
| Jan 13 2011 |
17152 |
555.62 |
| Dec 28 2010 |
22014 |
636.14 |
| Dec 14 2010 |
21770 |
636.14 |
