| Nov 30 2023 |
2708 |
382.21 |
| Nov 23 2023 |
2705 |
382.21 |
| Nov 16 2023 |
2756 |
382.21 |
| Nov 09 2023 |
2625 |
382.21 |
| Nov 02 2023 |
2568 |
382.21 |
| Oct 26 2023 |
2558 |
382.21 |
| Oct 19 2023 |
2618 |
382.21 |
| Oct 12 2023 |
2587 |
382.21 |
| Oct 05 2023 |
2524 |
382.21 |
| Sep 28 2023 |
2419 |
382.21 |
| Sep 21 2023 |
2388 |
382.21 |
| Sep 14 2023 |
2338 |
382.21 |
| Sep 07 2023 |
2284 |
382.21 |
| Aug 31 2023 |
2253 |
382.21 |
| Aug 24 2023 |
2214 |
382.21 |
| Aug 17 2023 |
2235 |
382.21 |
| Aug 10 2023 |
2238 |
382.21 |
| Aug 03 2023 |
2235 |
382.21 |
| Jul 27 2023 |
2223 |
382.21 |
| Jul 20 2023 |
2246 |
382.21 |
| Jul 13 2023 |
2246 |
382.21 |
| Jul 06 2023 |
2239 |
382.21 |
| Jun 29 2023 |
2229 |
382.21 |
| Jun 22 2023 |
2229 |
382.21 |
| Jun 15 2023 |
2229 |
382.21 |
| Jun 08 2023 |
2234 |
382.21 |
| Jun 01 2023 |
2215 |
382.21 |
| May 25 2023 |
2193 |
382.21 |
| May 18 2023 |
2193 |
382.21 |
| May 11 2023 |
2193 |
382.21 |
| May 04 2023 |
2188 |
382.21 |
| Apr 27 2023 |
2190 |
382.21 |
| Apr 20 2023 |
2190 |
382.21 |
| Apr 13 2023 |
2190 |
382.21 |
| Apr 06 2023 |
2192 |
382.21 |
| Mar 30 2023 |
2219 |
382.21 |
| Mar 23 2023 |
2219 |
382.21 |
| Mar 16 2023 |
2219 |
382.21 |
| Mar 09 2023 |
2219 |
382.21 |
| Mar 02 2023 |
2191 |
382.21 |
| Feb 23 2023 |
2192 |
382.21 |
| Feb 16 2023 |
2200 |
382.21 |
| Feb 09 2023 |
2218 |
382.21 |
| Feb 02 2023 |
2229 |
382.21 |
| Jan 26 2023 |
2226 |
382.21 |
| Jan 19 2023 |
2243 |
382.21 |
| Jan 12 2023 |
2171 |
382.21 |
| Jan 05 2023 |
2504 |
382.21 |
| Dec 29 2022 |
2501 |
382.21 |
| Dec 22 2022 |
3034 |
382.21 |
| Dec 15 2022 |
2981 |
382.21 |
| Dec 08 2022 |
2994 |
382.21 |
| Dec 09 2021 |
2528 |
365.91 |
| Dec 02 2021 |
2601 |
365.91 |
| Nov 25 2021 |
2633 |
365.91 |
| Nov 18 2021 |
4050 |
377.12 |
| Nov 11 2021 |
4033 |
377.12 |
| Nov 04 2021 |
4127 |
377.12 |
| Oct 28 2021 |
4305 |
377.12 |
| Oct 21 2021 |
4336 |
377.12 |
| Oct 14 2021 |
4406 |
377.12 |
| Oct 07 2021 |
4288 |
377.12 |
| Sep 30 2021 |
4357 |
377.12 |
| Sep 23 2021 |
4433 |
377.12 |
| Sep 16 2021 |
4521 |
377.12 |
| Sep 09 2021 |
4570 |
377.12 |
| Sep 02 2021 |
4638 |
377.12 |
| Aug 26 2021 |
4636 |
377.12 |
| Aug 19 2021 |
4642 |
377.12 |
| Aug 12 2021 |
4654 |
377.12 |
| Aug 05 2021 |
4665 |
377.12 |
| Jul 29 2021 |
4670 |
377.12 |
| Jun 03 2021 |
4138 |
377.12 |
| Dec 11 2020 |
2695 |
347.16 |
| Dec 04 2020 |
3655 |
365.91 |
| Nov 27 2020 |
3593 |
365.91 |
| Nov 20 2020 |
4491 |
377.12 |
| Nov 13 2020 |
4786 |
377.12 |
| Nov 06 2020 |
5115 |
377.12 |
| Oct 30 2020 |
5442 |
377.12 |
| Oct 23 2020 |
5820 |
377.12 |
| Oct 16 2020 |
6063 |
377.12 |
| Oct 09 2020 |
6290 |
377.12 |
| Oct 02 2020 |
6473 |
377.12 |
| Sep 25 2020 |
6613 |
377.12 |
| Sep 18 2020 |
6778 |
377.12 |
| Sep 11 2020 |
6841 |
377.12 |
| Sep 04 2020 |
6926 |
377.12 |
| Aug 28 2020 |
6978 |
377.12 |
| Aug 21 2020 |
7014 |
377.12 |
| Aug 14 2020 |
7022 |
377.12 |
| Aug 07 2020 |
7089 |
377.12 |
| Jul 31 2020 |
7121 |
377.12 |
| Jul 24 2020 |
7121 |
377.12 |
| Jul 17 2020 |
7133 |
377.12 |
| Jul 10 2020 |
7156 |
377.12 |
| Jul 03 2020 |
7181 |
377.12 |
| Jun 26 2020 |
7181 |
377.12 |
| Jun 19 2020 |
7181 |
377.12 |
| Jun 12 2020 |
7185 |
377.12 |
| Jun 05 2020 |
7200 |
377.12 |
| May 29 2020 |
7209 |
377.12 |
| May 22 2020 |
7224 |
377.12 |
| May 15 2020 |
7224 |
377.12 |
| May 08 2020 |
7225 |
377.12 |
| May 01 2020 |
7229 |
377.12 |
| Apr 24 2020 |
7254 |
377.12 |
| Apr 17 2020 |
7254 |
377.12 |
| Apr 10 2020 |
7254 |
377.12 |
| Apr 03 2020 |
7254 |
377.12 |
| Mar 27 2020 |
7254 |
377.12 |
| Mar 20 2020 |
7259 |
377.12 |
| Mar 13 2020 |
7259 |
377.12 |
| Mar 06 2020 |
7259 |
377.12 |
| Feb 28 2020 |
7257 |
377.12 |
| Feb 21 2020 |
7283 |
377.12 |
| Feb 14 2020 |
7288 |
377.12 |
| Feb 07 2020 |
7299 |
377.12 |
| Jan 31 2020 |
7323 |
377.12 |
| Jan 24 2020 |
7036 |
377.12 |
| Jan 17 2020 |
7059 |
377.12 |
| Jan 10 2020 |
7510 |
377.12 |
| Jan 03 2020 |
7466 |
377.12 |
| Dec 27 2019 |
7467 |
377.12 |
| Dec 20 2019 |
7472 |
377.12 |
| Dec 13 2019 |
8656 |
392.1 |
| Dec 06 2019 |
8446 |
391.32 |
| Nov 29 2019 |
7960 |
383.11 |
| Nov 22 2019 |
7999 |
383.11 |
| Nov 15 2019 |
8051 |
383.11 |
| Nov 08 2019 |
8077 |
383.11 |
| Nov 01 2019 |
8057 |
383.11 |
| Oct 25 2019 |
17830 |
487.08 |
| Oct 18 2019 |
17433 |
487.08 |
| Oct 11 2019 |
17697 |
487.08 |
| Oct 04 2019 |
17788 |
487.08 |
| Sep 27 2019 |
17760 |
487.08 |
| Sep 20 2019 |
12602 |
437.28 |
| Sep 13 2019 |
12641 |
437.28 |
| Sep 06 2019 |
12370 |
437.28 |
| Aug 30 2019 |
12420 |
437.28 |
| Aug 23 2019 |
12436 |
437.28 |
| Aug 16 2019 |
12350 |
437.28 |
| Aug 09 2019 |
12350 |
437.28 |
| Aug 02 2019 |
12357 |
437.28 |
| Jul 26 2019 |
12360 |
437.28 |
| Jul 19 2019 |
12374 |
437.28 |
| Jul 12 2019 |
12401 |
437.28 |
| Jul 05 2019 |
12411 |
437.28 |
| Jun 28 2019 |
12433 |
437.28 |
| Jun 21 2019 |
12455 |
437.28 |
| Jun 14 2019 |
12447 |
437.28 |
| Jun 07 2019 |
12435 |
437.28 |
| May 31 2019 |
12458 |
437.28 |
| May 24 2019 |
12460 |
437.28 |
| May 17 2019 |
12483 |
437.28 |
| May 10 2019 |
12479 |
437.28 |
| May 03 2019 |
12484 |
437.28 |
| Apr 26 2019 |
12477 |
437.28 |
| Apr 19 2019 |
12476 |
437.28 |
| Apr 12 2019 |
12478 |
437.28 |
| Apr 05 2019 |
12478 |
437.28 |
| Mar 29 2019 |
12479 |
437.28 |
| Mar 22 2019 |
12474 |
437.28 |
| Mar 15 2019 |
12481 |
437.28 |
| Mar 08 2019 |
12426 |
437.28 |
| Mar 01 2019 |
12430 |
437.28 |
| Feb 22 2019 |
12423 |
437.28 |
| Feb 15 2019 |
12443 |
437.28 |
| Feb 08 2019 |
12433 |
437.28 |
| Feb 01 2019 |
12454 |
437.28 |
| Jan 25 2019 |
12453 |
437.28 |
| Jan 18 2019 |
12045 |
437.28 |
| Jan 11 2019 |
10914 |
419.34 |
| Jan 04 2019 |
10980 |
419.34 |
| Dec 28 2018 |
10987 |
419.34 |
| Dec 21 2018 |
10919 |
419.34 |
| Dec 14 2018 |
10940 |
419.34 |
| Dec 07 2018 |
12199 |
431.42 |
| Nov 30 2018 |
12347 |
431.42 |
| Nov 23 2018 |
12459 |
431.42 |
| Nov 16 2018 |
10749 |
411.5 |
| Nov 09 2018 |
5366 |
342.79 |
| Nov 02 2018 |
5130 |
338.74 |
| Oct 26 2018 |
4913 |
337.24 |
| Oct 19 2018 |
4929 |
337.24 |
| Oct 12 2018 |
4773 |
334.25 |
| Oct 05 2018 |
4405 |
328.96 |
| Sep 28 2018 |
4419 |
328.96 |
| Sep 21 2018 |
4409 |
328.56 |
| Sep 14 2018 |
4358 |
328.56 |
| Sep 07 2018 |
4355 |
328.56 |
| Aug 31 2018 |
4327 |
328.56 |
| Aug 24 2018 |
4328 |
328.56 |
| Aug 17 2018 |
4333 |
328.56 |
| Aug 10 2018 |
4336 |
328.56 |
| Aug 03 2018 |
4346 |
328.56 |
| Jul 27 2018 |
4353 |
328.56 |
| Jul 20 2018 |
4355 |
328.56 |
| Jul 13 2018 |
4354 |
328.56 |
| Jul 06 2018 |
4354 |
328.56 |
| Jun 29 2018 |
4388 |
328.56 |
| Jun 22 2018 |
4388 |
328.56 |
| Jun 15 2018 |
4389 |
328.56 |
| Jun 08 2018 |
4398 |
328.56 |
| Jun 01 2018 |
4394 |
328.56 |
| May 25 2018 |
4410 |
328.56 |
| May 18 2018 |
4407 |
328.56 |
| May 11 2018 |
4418 |
328.56 |
| May 04 2018 |
4451 |
328.56 |
| Apr 27 2018 |
4449 |
328.56 |
| Apr 20 2018 |
4466 |
328.56 |
| Apr 13 2018 |
4464 |
328.56 |
| Apr 06 2018 |
4464 |
328.56 |
| Mar 30 2018 |
4465 |
328.56 |
| Mar 23 2018 |
4465 |
328.56 |
| Mar 16 2018 |
4459 |
328.56 |
| Mar 09 2018 |
4459 |
328.56 |
| Mar 02 2018 |
4459 |
328.56 |
| Feb 23 2018 |
4459 |
328.56 |
| Feb 16 2018 |
4463 |
328.56 |
| Feb 09 2018 |
4458 |
328.56 |
| Feb 02 2018 |
4473 |
328.56 |
| Jan 26 2018 |
4492 |
328.56 |
| Jan 19 2018 |
4490 |
328.56 |
| Jan 12 2018 |
4267 |
328.56 |
| Jan 05 2018 |
4426 |
328.56 |
| Dec 29 2017 |
4432 |
328.56 |
| Dec 22 2017 |
4428 |
328.56 |
| Dec 15 2017 |
4422 |
328.56 |
| Dec 08 2017 |
4536 |
328.56 |
| Dec 01 2017 |
4566 |
328.56 |
| Nov 24 2017 |
4582 |
328.56 |
| Nov 17 2017 |
4557 |
328.56 |
| Nov 10 2017 |
4977 |
335.17 |
| Nov 03 2017 |
4822 |
332.89 |
| Oct 27 2017 |
4922 |
336.29 |
| Oct 20 2017 |
4921 |
336.29 |
| Oct 13 2017 |
4824 |
336.29 |
| Oct 06 2017 |
5196 |
344.31 |
| Sep 29 2017 |
5194 |
344.31 |
| Sep 22 2017 |
5230 |
345.37 |
| Oct 28 2016 |
3155 |
299.23 |
| Oct 21 2016 |
4065 |
320.33 |
| Oct 14 2016 |
4014 |
320.95 |
| Oct 07 2016 |
4059 |
320.95 |
| Sep 30 2016 |
4028 |
321.93 |
| Sep 23 2016 |
3918 |
320.96 |
| Sep 16 2016 |
3847 |
320.96 |
| Sep 09 2016 |
3475 |
310.49 |
| Sep 02 2016 |
3297 |
306.75 |
| Aug 26 2016 |
3302 |
306.75 |
| Aug 19 2016 |
3183 |
306.75 |
| Aug 12 2016 |
3179 |
306.75 |
| Aug 05 2016 |
3192 |
306.75 |
| Jul 29 2016 |
3192 |
306.75 |
| Jul 22 2016 |
3186 |
306.75 |
| Jun 28 2016 |
3187 |
306.75 |
| Jun 21 2016 |
3196 |
306.75 |
| Jun 14 2016 |
3196 |
306.75 |
| Jun 07 2016 |
3196 |
306.75 |
| May 31 2016 |
3196 |
306.75 |
| May 24 2016 |
3196 |
306.75 |
| May 17 2016 |
3193 |
306.75 |
| May 10 2016 |
3193 |
306.75 |
| May 03 2016 |
3193 |
306.75 |
| Apr 26 2016 |
3193 |
306.75 |
| Apr 19 2016 |
3191 |
306.75 |
| Apr 12 2016 |
3197 |
306.75 |
| Apr 05 2016 |
3197 |
306.75 |
| Mar 29 2016 |
3197 |
306.75 |
| Mar 22 2016 |
3196 |
306.75 |
| Mar 15 2016 |
3196 |
306.75 |
| Mar 08 2016 |
3199 |
306.75 |
| Mar 01 2016 |
3197 |
306.75 |
| Feb 23 2016 |
3195 |
306.75 |
| Feb 16 2016 |
3182 |
306.75 |
| Feb 09 2016 |
3182 |
306.75 |
| Feb 02 2016 |
3155 |
306.75 |
| Jan 26 2016 |
3164 |
306.75 |
| Jan 19 2016 |
3172 |
306.75 |
| Jan 12 2016 |
2952 |
306.75 |
| Jan 05 2016 |
3087 |
306.75 |
| Dec 29 2015 |
3091 |
306.75 |
| Dec 22 2015 |
3039 |
306.75 |
| Dec 15 2015 |
2984 |
306.75 |
| Dec 08 2015 |
3030 |
306.75 |
| Dec 01 2015 |
2959 |
306.75 |
| Nov 24 2015 |
2957 |
306.75 |
| Nov 17 2015 |
2781 |
306.75 |
| Nov 10 2015 |
2757 |
306.75 |
| Nov 03 2015 |
2932 |
310.59 |
| Oct 27 2015 |
2962 |
311.12 |
| Oct 20 2015 |
2922 |
311.12 |
| Oct 13 2015 |
2895 |
314.42 |
| Oct 06 2015 |
2971 |
314.42 |
| Sep 29 2015 |
2996 |
314.42 |
| Sep 22 2015 |
7528 |
338.4 |
| Sep 15 2015 |
13767 |
334.37 |
| Sep 14 2015 |
3748 |
334.37 |
| Sep 07 2015 |
3761 |
334.37 |
| Aug 31 2015 |
3745 |
334.37 |
| Aug 24 2015 |
3728 |
334.37 |
| Aug 17 2015 |
3731 |
334.37 |
| Aug 10 2015 |
3734 |
334.37 |
| Aug 03 2015 |
3734 |
334.37 |
| Jul 27 2015 |
3734 |
334.37 |
| Jul 20 2015 |
3734 |
334.37 |
| Jul 13 2015 |
3734 |
334.37 |
| Jul 06 2015 |
3734 |
334.37 |
| Jun 29 2015 |
3734 |
334.37 |
| Jun 22 2015 |
3734 |
334.37 |
| Jun 15 2015 |
3734 |
334.37 |
| Jun 08 2015 |
3775 |
334.37 |
| Jun 01 2015 |
3775 |
334.37 |
| May 25 2015 |
3775 |
334.37 |
| May 18 2015 |
3775 |
334.37 |
| May 11 2015 |
3775 |
334.37 |
| May 04 2015 |
3775 |
334.37 |
| Apr 27 2015 |
3774 |
334.37 |
| Apr 20 2015 |
3769 |
334.37 |
| Apr 13 2015 |
3769 |
334.37 |
| Apr 06 2015 |
3775 |
334.37 |
| Mar 30 2015 |
3775 |
334.37 |
| Mar 23 2015 |
3779 |
334.37 |
| Mar 16 2015 |
3775 |
334.37 |
| Mar 09 2015 |
3775 |
334.37 |
| Mar 02 2015 |
3772 |
334.37 |
| Feb 23 2015 |
3731 |
334.37 |
| Feb 16 2015 |
3732 |
334.37 |
| Feb 09 2015 |
3739 |
334.37 |
| Feb 02 2015 |
3742 |
334.37 |
| Jan 26 2015 |
3746 |
334.37 |
| Jan 19 2015 |
3735 |
334.37 |
| Jan 12 2015 |
3661 |
334.37 |
| Jan 05 2015 |
3792 |
334.37 |
| Dec 29 2014 |
3765 |
334.37 |
| Dec 22 2014 |
3793 |
334.37 |
| Dec 15 2014 |
4045 |
342.11 |
| Dec 08 2014 |
4065 |
342.11 |
| Dec 01 2014 |
6391 |
379.64 |
| Nov 24 2014 |
6423 |
379.64 |
| Nov 17 2014 |
6444 |
379.64 |
| Nov 10 2014 |
6717 |
382.57 |
| Nov 03 2014 |
7457 |
394.36 |
| Oct 27 2014 |
7522 |
394.36 |
| Oct 20 2014 |
7604 |
394.36 |
| Oct 13 2014 |
7501 |
394.36 |
| Oct 06 2014 |
7673 |
397.03 |
| Sep 29 2014 |
7399 |
392.35 |
| Sep 22 2014 |
9269 |
414.6 |
| Sep 15 2014 |
9254 |
414.6 |
| Sep 08 2014 |
6773 |
382.98 |
| Sep 01 2014 |
6811 |
382.98 |
| Aug 25 2014 |
6823 |
382.98 |
| Aug 18 2014 |
6827 |
382.98 |
| Aug 11 2014 |
6827 |
382.98 |
| Aug 04 2014 |
6827 |
382.98 |
| Jul 28 2014 |
6827 |
382.98 |
| Jul 21 2014 |
6840 |
382.98 |
| Jul 14 2014 |
6840 |
382.98 |
| Jul 07 2014 |
6840 |
382.98 |
| Jun 30 2014 |
6840 |
382.98 |
| Jun 23 2014 |
6840 |
382.98 |
| Jun 16 2014 |
6840 |
382.98 |
| Jun 09 2014 |
6840 |
382.98 |
| Jun 02 2014 |
6840 |
382.98 |
| May 26 2014 |
6840 |
382.98 |
| May 19 2014 |
6840 |
382.98 |
| May 12 2014 |
6841 |
382.98 |
| May 05 2014 |
6841 |
382.98 |
| Apr 28 2014 |
6842 |
382.98 |
| Apr 21 2014 |
6842 |
382.98 |
| Apr 14 2014 |
6852 |
382.98 |
| Apr 07 2014 |
6852 |
382.98 |
| Mar 31 2014 |
6853 |
382.98 |
| Mar 24 2014 |
6853 |
382.98 |
| Mar 17 2014 |
6853 |
382.98 |
| Mar 10 2014 |
6853 |
382.98 |
| Mar 03 2014 |
6853 |
382.98 |
| Feb 24 2014 |
6852 |
382.98 |
| Feb 17 2014 |
6858 |
382.98 |
| Feb 10 2014 |
6857 |
382.98 |
| Feb 03 2014 |
6846 |
382.98 |
| Jan 27 2014 |
6907 |
382.98 |
| Jan 20 2014 |
6878 |
382.98 |
| Jan 13 2014 |
6734 |
382.98 |
| Jan 06 2014 |
6693 |
382.98 |
| Dec 30 2013 |
6774 |
382.98 |
| Dec 23 2013 |
12234 |
448.94 |
| Dec 16 2013 |
12082 |
448.94 |
| Dec 09 2013 |
7580 |
397.17 |
| Dec 02 2013 |
7664 |
396.77 |
| Nov 25 2013 |
7808 |
396.77 |
| Nov 18 2013 |
7587 |
393.16 |
| Nov 11 2013 |
5274 |
361.45 |
| Nov 04 2013 |
5297 |
361.45 |
| Oct 28 2013 |
5321 |
361.45 |
| Oct 21 2013 |
5204 |
361.45 |
| Oct 14 2013 |
5175 |
361.45 |
| Oct 07 2013 |
6730 |
385.71 |
| Sep 30 2013 |
6718 |
385.71 |
| Sep 23 2013 |
6685 |
385.71 |
| Sep 16 2013 |
6730 |
385.71 |
| Sep 09 2013 |
6756 |
385.71 |
| Sep 02 2013 |
6803 |
385.71 |
| Aug 26 2013 |
6778 |
385.71 |
| Aug 19 2013 |
6790 |
385.71 |
| Aug 12 2013 |
6790 |
385.71 |
| Aug 05 2013 |
6791 |
385.71 |
| Jul 29 2013 |
6792 |
385.71 |
| Jul 22 2013 |
6816 |
385.71 |
| Jul 15 2013 |
6816 |
385.71 |
| Jul 08 2013 |
6816 |
385.71 |
| Jul 01 2013 |
6816 |
385.71 |
| Jun 24 2013 |
6816 |
385.71 |
| Jun 17 2013 |
6816 |
385.71 |
| Jun 10 2013 |
6816 |
385.71 |
| Jun 03 2013 |
6816 |
385.71 |
| May 27 2013 |
6816 |
385.71 |
| May 20 2013 |
6816 |
385.71 |
| May 13 2013 |
6816 |
385.71 |
| May 06 2013 |
6816 |
385.71 |
| Apr 29 2013 |
6816 |
385.71 |
| Apr 22 2013 |
6804 |
385.71 |
| Apr 15 2013 |
6811 |
385.71 |
| Apr 08 2013 |
6811 |
385.71 |
| Apr 01 2013 |
6811 |
385.71 |
| Mar 25 2013 |
6807 |
385.71 |
| Mar 18 2013 |
6807 |
385.71 |
| Mar 11 2013 |
6807 |
385.71 |
| Mar 04 2013 |
6807 |
385.71 |
| Feb 25 2013 |
6807 |
385.71 |
| Feb 18 2013 |
6815 |
385.71 |
| Feb 11 2013 |
6823 |
385.71 |
| Feb 04 2013 |
6791 |
385.71 |
| Jan 28 2013 |
6827 |
385.71 |
| Jan 21 2013 |
6844 |
385.71 |
| Jan 14 2013 |
6911 |
385.71 |
| Jan 07 2013 |
6888 |
385.71 |
| Dec 31 2012 |
6901 |
385.71 |
| Dec 24 2012 |
8641 |
408.72 |
| Dec 17 2012 |
8660 |
408.72 |
| Dec 10 2012 |
8884 |
413.11 |
| Dec 03 2012 |
17507 |
504.27 |
| Nov 26 2012 |
17424 |
504.27 |
| Nov 19 2012 |
17505 |
504.27 |
| Nov 12 2012 |
17587 |
504.27 |
| Dec 29 2011 |
15304 |
500.06 |
| Dec 13 2011 |
15117 |
500.06 |
| Dec 09 2011 |
14911 |
497.4 |
| Dec 01 2011 |
14897 |
497.39 |
| Nov 25 2011 |
15064 |
497.38 |
| Nov 17 2011 |
15007 |
497.38 |
| Nov 10 2011 |
15254 |
497.37 |
| Nov 04 2011 |
15250 |
497.37 |
| Oct 28 2011 |
15147 |
497.36 |
| Oct 21 2011 |
15285 |
497.36 |
| Oct 14 2011 |
15130 |
497.35 |
| Oct 07 2011 |
14781 |
497.35 |
| Sep 30 2011 |
14620 |
497.34 |
| Sep 27 2011 |
14271 |
497.34 |
| Sep 23 2011 |
14171 |
497.34 |
| Sep 16 2011 |
13770 |
497.34 |
| Sep 09 2011 |
13434 |
497.33 |
| Jan 13 2011 |
13239 |
497.27 |
| Dec 28 2010 |
13246 |
494.33 |
| Dec 14 2010 |
13135 |
494.33 |
