| Apr 25 2024 |
1611 |
303.54 |
| Apr 18 2024 |
1611 |
303.54 |
| Apr 11 2024 |
1611 |
303.54 |
| Apr 04 2024 |
1611 |
303.54 |
| Mar 28 2024 |
1611 |
303.54 |
| Mar 21 2024 |
1611 |
303.54 |
| Mar 14 2024 |
1611 |
303.54 |
| Mar 07 2024 |
1611 |
303.54 |
| Feb 29 2024 |
1611 |
303.54 |
| Feb 22 2024 |
1611 |
303.54 |
| Feb 15 2024 |
1614 |
303.54 |
| Feb 08 2024 |
1616 |
303.54 |
| Feb 01 2024 |
1620 |
303.54 |
| Jan 25 2024 |
1619 |
303.54 |
| Jan 18 2024 |
1622 |
303.54 |
| Jan 11 2024 |
1594 |
303.54 |
| Jan 04 2024 |
1610 |
303.54 |
| Dec 28 2023 |
1611 |
303.54 |
| Dec 21 2023 |
1946 |
319.69 |
| Dec 14 2023 |
1954 |
319.69 |
| Dec 07 2023 |
1925 |
319.69 |
| Nov 30 2023 |
1994 |
321.44 |
| Nov 23 2023 |
1946 |
321.44 |
| Nov 16 2023 |
1529 |
298.92 |
| Nov 09 2023 |
1525 |
298.92 |
| Nov 02 2023 |
1636 |
304.5 |
| Oct 26 2023 |
1241 |
319.24 |
| Oct 19 2023 |
1676 |
307.03 |
| Oct 12 2023 |
1793 |
314.65 |
| Oct 05 2023 |
1811 |
314.62 |
| Sep 28 2023 |
1753 |
312.31 |
| Sep 21 2023 |
1759 |
312.31 |
| Sep 14 2023 |
1765 |
312.31 |
| Sep 07 2023 |
1758 |
312.31 |
| Aug 31 2023 |
1753 |
312.31 |
| Aug 24 2023 |
1750 |
312.31 |
| Aug 17 2023 |
1746 |
312.31 |
| Aug 10 2023 |
1746 |
312.31 |
| Aug 03 2023 |
1752 |
312.31 |
| Jul 27 2023 |
1748 |
312.31 |
| Jul 20 2023 |
1720 |
312.31 |
| Jul 13 2023 |
1720 |
312.31 |
| Jul 06 2023 |
1713 |
312.31 |
| Jun 29 2023 |
1714 |
312.31 |
| Jun 22 2023 |
1714 |
312.31 |
| Jun 15 2023 |
1714 |
312.31 |
| Jun 08 2023 |
1716 |
312.31 |
| Jun 01 2023 |
1715 |
312.31 |
| May 25 2023 |
1709 |
312.31 |
| May 18 2023 |
1709 |
312.31 |
| May 11 2023 |
1709 |
312.31 |
| May 04 2023 |
1709 |
312.31 |
| Apr 27 2023 |
1711 |
312.31 |
| Apr 20 2023 |
1711 |
312.31 |
| Apr 13 2023 |
1711 |
312.31 |
| Apr 06 2023 |
1714 |
312.31 |
| Mar 30 2023 |
1714 |
312.31 |
| Mar 23 2023 |
1714 |
312.31 |
| Mar 16 2023 |
1714 |
312.31 |
| Mar 09 2023 |
1714 |
312.31 |
| Mar 02 2023 |
1714 |
312.31 |
| Feb 23 2023 |
1714 |
312.31 |
| Feb 16 2023 |
1717 |
312.31 |
| Feb 09 2023 |
1721 |
312.31 |
| Feb 02 2023 |
1726 |
312.31 |
| Jan 26 2023 |
1727 |
312.31 |
| Jan 19 2023 |
1721 |
312.31 |
| Jan 12 2023 |
1689 |
312.31 |
| Jan 05 2023 |
1699 |
312.31 |
| Dec 29 2022 |
1697 |
312.31 |
| Dec 22 2022 |
2322 |
304.83 |
| Dec 15 2022 |
2313 |
304.83 |
| Dec 08 2022 |
2310 |
304.83 |
| Dec 01 2022 |
2279 |
304.83 |
| Nov 24 2022 |
2292 |
304.83 |
| Nov 17 2022 |
2209 |
303.54 |
| Nov 10 2022 |
2162 |
303.54 |
| Nov 03 2022 |
2317 |
312.04 |
| Oct 27 2022 |
2133 |
312.04 |
| Oct 20 2022 |
1970 |
307.45 |
| Oct 13 2022 |
1949 |
307.45 |
| Oct 06 2022 |
1997 |
309.56 |
| Sep 29 2022 |
1974 |
309.56 |
| Sep 22 2022 |
1970 |
309.56 |
| Sep 15 2022 |
1943 |
309.56 |
| Sep 08 2022 |
1938 |
309.56 |
| Sep 01 2022 |
1944 |
309.56 |
| Aug 25 2022 |
1942 |
309.56 |
| Aug 18 2022 |
1940 |
309.56 |
| Aug 11 2022 |
1947 |
309.56 |
| Aug 04 2022 |
1938 |
309.56 |
| Jul 28 2022 |
1938 |
309.56 |
| Jul 21 2022 |
1938 |
309.56 |
| Jul 14 2022 |
1938 |
309.56 |
| Jul 07 2022 |
1938 |
309.56 |
| Jun 30 2022 |
1938 |
309.56 |
| Jun 23 2022 |
1930 |
309.56 |
| Jun 16 2022 |
1930 |
309.56 |
| Jun 09 2022 |
1932 |
309.56 |
| Jun 02 2022 |
1932 |
309.56 |
| May 26 2022 |
1931 |
309.56 |
| May 19 2022 |
1931 |
309.56 |
| May 12 2022 |
1931 |
309.56 |
| May 05 2022 |
1931 |
309.56 |
| Apr 28 2022 |
1928 |
309.56 |
| Apr 21 2022 |
1928 |
309.56 |
| Apr 14 2022 |
1928 |
309.56 |
| Apr 07 2022 |
1928 |
309.56 |
| Mar 31 2022 |
1928 |
309.56 |
| Mar 24 2022 |
1928 |
309.56 |
| Mar 17 2022 |
1926 |
309.56 |
| Mar 10 2022 |
1926 |
309.56 |
| Mar 03 2022 |
1926 |
309.56 |
| Feb 24 2022 |
1917 |
309.56 |
| Feb 17 2022 |
1920 |
309.56 |
| Feb 10 2022 |
1927 |
309.56 |
| Feb 03 2022 |
1933 |
309.56 |
| Jan 27 2022 |
1937 |
309.56 |
| Jan 20 2022 |
1852 |
309.56 |
| Jan 13 2022 |
1875 |
309.56 |
| Jan 06 2022 |
1967 |
309.56 |
| Dec 30 2021 |
1979 |
309.56 |
| Dec 23 2021 |
1998 |
309.56 |
| Dec 16 2021 |
2004 |
309.56 |
| Dec 09 2021 |
1996 |
309.56 |
| Dec 02 2021 |
2053 |
309.56 |
| Nov 25 2021 |
2082 |
309.56 |
| Nov 18 2021 |
2088 |
309.56 |
| Nov 11 2021 |
2049 |
309.56 |
| Nov 04 2021 |
2079 |
309.56 |
| Oct 28 2021 |
2225 |
312.78 |
| Oct 21 2021 |
2600 |
325.1 |
| Oct 14 2021 |
2738 |
328.81 |
| Oct 07 2021 |
1620 |
321.65 |
| Aug 12 2021 |
4362 |
369.16 |
| Aug 05 2021 |
4371 |
369.16 |
| Jul 29 2021 |
4375 |
369.16 |
| Jun 03 2021 |
3853 |
369.16 |
| Aug 14 2020 |
6517 |
369.16 |
| Aug 07 2020 |
6581 |
369.16 |
| Jul 31 2020 |
6609 |
369.16 |
| Jul 24 2020 |
6609 |
369.16 |
| Jul 17 2020 |
6623 |
369.16 |
| Jul 10 2020 |
6644 |
369.16 |
| Jul 03 2020 |
6668 |
369.16 |
| Jun 26 2020 |
6668 |
369.16 |
| Jun 19 2020 |
6668 |
369.16 |
| Jun 12 2020 |
6669 |
369.16 |
| Jun 05 2020 |
6677 |
369.16 |
| May 29 2020 |
6690 |
369.16 |
| May 22 2020 |
6701 |
369.16 |
| May 15 2020 |
6701 |
369.16 |
| May 08 2020 |
6702 |
369.16 |
| May 01 2020 |
6708 |
369.16 |
| Apr 24 2020 |
6730 |
369.16 |
| Apr 17 2020 |
6730 |
369.16 |
| Apr 10 2020 |
6730 |
369.16 |
| Apr 03 2020 |
6730 |
369.16 |
| Mar 27 2020 |
6730 |
369.16 |
| Mar 20 2020 |
6735 |
369.16 |
| Mar 13 2020 |
6735 |
369.16 |
| Mar 06 2020 |
6735 |
369.16 |
| Feb 28 2020 |
6737 |
369.16 |
| Feb 21 2020 |
6763 |
369.16 |
| Feb 14 2020 |
6768 |
369.16 |
| Feb 07 2020 |
6777 |
369.16 |
| Jan 31 2020 |
6796 |
369.16 |
| Jan 24 2020 |
6524 |
369.16 |
| Jan 17 2020 |
6545 |
369.16 |
| Jan 10 2020 |
6969 |
369.16 |
| Jan 03 2020 |
6398 |
360.76 |
| Dec 27 2019 |
6405 |
360.76 |
| Dec 20 2019 |
6415 |
360.76 |
| Dec 13 2019 |
5700 |
349.2 |
| Dec 06 2019 |
5516 |
349.2 |
| Nov 29 2019 |
5622 |
349.2 |
| Nov 22 2019 |
5653 |
349.2 |
| Nov 15 2019 |
5682 |
349.2 |
| Nov 08 2019 |
5676 |
349.2 |
| Nov 01 2019 |
5692 |
349.2 |
| Oct 25 2019 |
5621 |
349.2 |
| Oct 18 2019 |
5537 |
349.2 |
| Oct 11 2019 |
5612 |
349.2 |
| Oct 04 2019 |
5649 |
349.2 |
| Sep 27 2019 |
5636 |
349.2 |
| Sep 20 2019 |
5557 |
349.2 |
| Sep 13 2019 |
5572 |
349.2 |
| Sep 06 2019 |
5427 |
349.2 |
| Aug 30 2019 |
5460 |
349.2 |
| Aug 23 2019 |
5487 |
349.2 |
| Aug 16 2019 |
5994 |
357.52 |
| Aug 09 2019 |
5994 |
357.52 |
| Aug 02 2019 |
5996 |
357.52 |
| Jul 26 2019 |
5997 |
357.52 |
| Jul 19 2019 |
6008 |
357.52 |
| Jul 12 2019 |
6018 |
357.52 |
| Jul 05 2019 |
6023 |
357.52 |
| Jun 28 2019 |
6033 |
357.52 |
| Jun 21 2019 |
6041 |
357.52 |
| Jun 14 2019 |
6030 |
357.52 |
| Jun 07 2019 |
6029 |
357.52 |
| May 31 2019 |
6043 |
357.52 |
| May 24 2019 |
6045 |
357.52 |
| May 17 2019 |
6058 |
357.52 |
| May 10 2019 |
6057 |
357.52 |
| May 03 2019 |
6067 |
357.52 |
| Apr 26 2019 |
6064 |
357.52 |
| Apr 19 2019 |
6067 |
357.52 |
| Apr 12 2019 |
6070 |
357.52 |
| Apr 05 2019 |
6070 |
357.52 |
| Mar 29 2019 |
6070 |
357.52 |
| Mar 22 2019 |
6068 |
357.52 |
| Mar 15 2019 |
6077 |
357.52 |
| Mar 08 2019 |
6060 |
357.52 |
| Mar 01 2019 |
6062 |
357.52 |
| Feb 22 2019 |
6057 |
357.52 |
| Feb 15 2019 |
6062 |
357.52 |
| Feb 08 2019 |
6050 |
357.52 |
| Feb 01 2019 |
6067 |
357.52 |
| Jan 25 2019 |
6066 |
357.52 |
| Jan 18 2019 |
5801 |
357.52 |
| Jan 11 2019 |
6161 |
357.52 |
| Jan 04 2019 |
6202 |
357.52 |
| Dec 28 2018 |
6214 |
357.52 |
| Dec 21 2018 |
6169 |
357.52 |
| Dec 14 2018 |
7507 |
377.72 |
| Dec 08 2017 |
6902 |
368.43 |
| Dec 01 2017 |
7098 |
370.83 |
| Nov 24 2017 |
7120 |
370.83 |
| Nov 17 2017 |
10397 |
410.77 |
| Nov 10 2017 |
10650 |
410.77 |
| Nov 03 2017 |
9350 |
396.29 |
| Oct 27 2017 |
9268 |
396.29 |
| Oct 20 2017 |
7639 |
376.95 |
| Oct 13 2017 |
7535 |
376.95 |
| Oct 06 2017 |
6054 |
357.77 |
| Sep 29 2017 |
6034 |
357.77 |
| Sep 22 2017 |
5994 |
357.77 |
| Sep 15 2017 |
6034 |
357.77 |
| Sep 08 2017 |
5980 |
357.77 |
| Sep 01 2017 |
5998 |
357.77 |
| Aug 25 2017 |
6011 |
357.77 |
| Aug 18 2017 |
6018 |
357.77 |
| Aug 11 2017 |
5998 |
357.77 |
| Aug 04 2017 |
6010 |
357.77 |
| Jul 28 2017 |
6008 |
357.77 |
| Jul 21 2017 |
6020 |
357.77 |
| Jul 14 2017 |
6026 |
357.77 |
| Jul 07 2017 |
6024 |
357.77 |
| Jun 30 2017 |
6028 |
357.77 |
| Jun 23 2017 |
6027 |
357.77 |
| Jun 16 2017 |
6020 |
357.77 |
| Jun 09 2017 |
6004 |
357.77 |
| Jun 02 2017 |
5997 |
357.77 |
| May 26 2017 |
5909 |
357.77 |
| May 19 2017 |
5926 |
357.77 |
| May 12 2017 |
5901 |
357.77 |
| May 05 2017 |
5895 |
357.77 |
| Apr 28 2017 |
5887 |
357.77 |
| Apr 21 2017 |
5873 |
357.77 |
| Apr 14 2017 |
5880 |
357.77 |
| Apr 07 2017 |
5880 |
357.77 |
| Mar 31 2017 |
5880 |
357.77 |
| Mar 24 2017 |
5880 |
357.77 |
| Mar 17 2017 |
5873 |
357.77 |
| Mar 10 2017 |
5882 |
357.77 |
| Mar 03 2017 |
5882 |
357.77 |
| Feb 24 2017 |
5883 |
357.77 |
| Feb 17 2017 |
5890 |
357.77 |
| Feb 10 2017 |
5902 |
357.77 |
| Feb 03 2017 |
5897 |
357.77 |
| Jan 27 2017 |
5909 |
357.77 |
| Jan 20 2017 |
5928 |
357.77 |
| Jan 13 2017 |
5933 |
357.77 |
| Jan 06 2017 |
6051 |
357.77 |
| Dec 30 2016 |
6093 |
357.77 |
| Dec 23 2016 |
6101 |
357.77 |
| Dec 16 2016 |
6100 |
357.77 |
| Dec 09 2016 |
7184 |
372.43 |
| Dec 02 2016 |
9938 |
403.43 |
| Nov 25 2016 |
9885 |
403.43 |
| Nov 18 2016 |
7188 |
371.63 |
| Nov 11 2016 |
7251 |
371.63 |
| Nov 04 2016 |
8174 |
382.72 |
| Oct 28 2016 |
8089 |
382.72 |
| Oct 21 2016 |
6152 |
357.13 |
| Oct 14 2016 |
6062 |
357.13 |
| Dec 09 2013 |
4448 |
350.13 |
| Dec 02 2013 |
4812 |
355.37 |
| Nov 25 2013 |
4892 |
355.37 |
| Nov 18 2013 |
4627 |
349.58 |
| Nov 11 2013 |
4929 |
355.63 |
| Nov 04 2013 |
4958 |
355.63 |
| Oct 28 2013 |
4970 |
355.63 |
| Oct 21 2013 |
4378 |
347.62 |
| Oct 14 2013 |
4346 |
347.62 |
| Oct 07 2013 |
4353 |
347.62 |
| Sep 30 2013 |
4344 |
347.62 |
| Sep 23 2013 |
4349 |
347.62 |
| Sep 16 2013 |
4952 |
357.28 |
| Sep 09 2013 |
4963 |
357.28 |
| Sep 02 2013 |
5000 |
357.28 |
| Aug 26 2013 |
4981 |
357.28 |
| Aug 19 2013 |
4991 |
357.28 |
| Aug 12 2013 |
4992 |
357.28 |
| Aug 05 2013 |
4993 |
357.28 |
| Jul 29 2013 |
4993 |
357.28 |
| Jul 22 2013 |
5008 |
357.28 |
| Jul 15 2013 |
5008 |
357.28 |
| Jul 08 2013 |
5007 |
357.28 |
| Jul 01 2013 |
5007 |
357.28 |
| Jun 24 2013 |
5007 |
357.28 |
| Jun 17 2013 |
5007 |
357.28 |
| Jun 10 2013 |
5007 |
357.28 |
| Jun 03 2013 |
5007 |
357.28 |
| May 27 2013 |
5007 |
357.28 |
| May 20 2013 |
5007 |
357.28 |
| May 13 2013 |
5007 |
357.28 |
| May 06 2013 |
5007 |
357.28 |
| Apr 29 2013 |
5007 |
357.28 |
| Apr 22 2013 |
4999 |
357.28 |
| Apr 15 2013 |
5007 |
357.28 |
| Apr 08 2013 |
5007 |
357.28 |
| Apr 01 2013 |
5007 |
357.28 |
| Mar 25 2013 |
5009 |
357.28 |
| Mar 18 2013 |
5009 |
357.28 |
| Mar 11 2013 |
5009 |
357.28 |
| Mar 04 2013 |
5009 |
357.28 |
| Feb 25 2013 |
5009 |
357.28 |
| Feb 18 2013 |
5016 |
357.28 |
| Feb 11 2013 |
5024 |
357.28 |
| Feb 04 2013 |
4999 |
357.28 |
| Jan 28 2013 |
5030 |
357.28 |
| Jan 21 2013 |
5038 |
357.28 |
| Jan 14 2013 |
5090 |
357.28 |
| Jan 07 2013 |
5055 |
357.28 |
| Dec 31 2012 |
5075 |
357.28 |
| Dec 24 2012 |
5070 |
357.28 |
| Dec 17 2012 |
5076 |
357.28 |
| Dec 10 2012 |
5037 |
356.81 |
| Dec 03 2012 |
5824 |
369.09 |
| Nov 26 2012 |
5742 |
369.09 |
| Nov 19 2012 |
5148 |
358.37 |
| Nov 05 2012 |
3549 |
328.18 |
| Oct 29 2012 |
2792 |
308.2 |
| Oct 22 2012 |
2617 |
303.53 |
| Oct 15 2012 |
2623 |
303.53 |
| Oct 02 2012 |
2636 |
303.53 |
| Sep 26 2012 |
3949 |
333.48 |
| Sep 20 2012 |
3906 |
333.48 |
| Sep 13 2012 |
3889 |
333.48 |
| Jan 19 2012 |
3353 |
332.04 |
| Dec 29 2011 |
3309 |
332.11 |
| Dec 13 2011 |
3280 |
332.15 |
| Dec 09 2011 |
3304 |
332.16 |
| Dec 01 2011 |
2554 |
312.64 |
| Nov 25 2011 |
2572 |
312.65 |
| Nov 17 2011 |
2560 |
312.68 |
| Nov 10 2011 |
4166 |
351.05 |
| Nov 04 2011 |
4151 |
350.97 |
| Oct 28 2011 |
4155 |
350.88 |
| Oct 21 2011 |
6539 |
392 |
| Oct 14 2011 |
6449 |
391.62 |
| Oct 07 2011 |
6231 |
391.26 |
| Sep 30 2011 |
2757 |
319.38 |
| Sep 27 2011 |
2716 |
319.38 |
| Sep 23 2011 |
2659 |
319.38 |
| Sep 16 2011 |
2595 |
319.38 |
| Sep 09 2011 |
2538 |
319.38 |
| Jan 13 2011 |
2554 |
319.38 |
| Dec 28 2010 |
2677 |
319.38 |
| Dec 14 2010 |
2667 |
319.38 |
