| Apr 25 2024 |
4029 |
396.9 |
| Apr 18 2024 |
4029 |
396.9 |
| Apr 11 2024 |
4029 |
396.9 |
| Apr 04 2024 |
4029 |
396.9 |
| Mar 28 2024 |
4029 |
396.9 |
| Mar 21 2024 |
4029 |
396.9 |
| Mar 14 2024 |
4029 |
396.9 |
| Mar 07 2024 |
4029 |
396.9 |
| Feb 29 2024 |
4029 |
396.9 |
| Feb 22 2024 |
4031 |
396.9 |
| Feb 15 2024 |
4035 |
396.9 |
| Feb 08 2024 |
4041 |
396.9 |
| Feb 01 2024 |
4045 |
396.9 |
| Jan 25 2024 |
4044 |
396.9 |
| Jan 18 2024 |
4055 |
396.9 |
| Jan 11 2024 |
4023 |
396.9 |
| Jan 04 2024 |
4049 |
396.9 |
| Dec 28 2023 |
4049 |
396.9 |
| Dec 21 2023 |
4040 |
396.9 |
| Dec 14 2023 |
4065 |
396.9 |
| Dec 07 2023 |
4008 |
396.9 |
| Nov 30 2023 |
4033 |
396.9 |
| Nov 23 2023 |
3975 |
396.9 |
| Nov 16 2023 |
4113 |
398.85 |
| Nov 09 2023 |
4135 |
398.85 |
| Nov 02 2023 |
4206 |
402.56 |
| Oct 26 2023 |
4992 |
431.25 |
| Oct 19 2023 |
4217 |
404.22 |
| Oct 12 2023 |
4063 |
404.22 |
| Oct 05 2023 |
4082 |
404.22 |
| Sep 28 2023 |
4065 |
404.22 |
| Sep 21 2023 |
4121 |
406.42 |
| Sep 14 2023 |
4172 |
406.42 |
| Sep 07 2023 |
4849 |
427.62 |
| Aug 31 2023 |
4876 |
427.62 |
| Aug 24 2023 |
4866 |
427.62 |
| Aug 17 2023 |
4859 |
427.62 |
| Aug 10 2023 |
4859 |
427.62 |
| Aug 03 2023 |
4868 |
427.62 |
| Jul 27 2023 |
4862 |
427.62 |
| Jul 20 2023 |
4797 |
427.62 |
| Jul 13 2023 |
4797 |
427.62 |
| Jul 06 2023 |
4780 |
427.62 |
| Jun 29 2023 |
4783 |
427.62 |
| Jun 22 2023 |
4783 |
427.62 |
| Jun 15 2023 |
4783 |
427.62 |
| Jun 08 2023 |
4785 |
427.62 |
| Jun 01 2023 |
4778 |
427.62 |
| May 25 2023 |
4772 |
427.62 |
| May 18 2023 |
4772 |
427.62 |
| May 11 2023 |
4772 |
427.62 |
| May 04 2023 |
4772 |
427.62 |
| Apr 27 2023 |
4774 |
427.62 |
| Apr 20 2023 |
4774 |
427.62 |
| Apr 13 2023 |
4774 |
427.62 |
| Apr 06 2023 |
4781 |
427.62 |
| Mar 30 2023 |
4780 |
427.62 |
| Mar 23 2023 |
4780 |
427.62 |
| Mar 16 2023 |
4780 |
427.62 |
| Mar 09 2023 |
4780 |
427.62 |
| Mar 02 2023 |
4781 |
427.62 |
| Feb 23 2023 |
4781 |
427.62 |
| Feb 16 2023 |
4784 |
427.62 |
| Feb 09 2023 |
4799 |
427.62 |
| Feb 02 2023 |
4812 |
427.62 |
| Jan 26 2023 |
4815 |
427.62 |
| Jan 19 2023 |
4806 |
427.62 |
| Jan 12 2023 |
4753 |
427.62 |
| Jan 05 2023 |
4780 |
427.62 |
| Dec 29 2022 |
4782 |
427.62 |
| Dec 22 2022 |
6562 |
408.5 |
| Dec 15 2022 |
6539 |
408.5 |
| Dec 08 2022 |
6506 |
408.5 |
| Dec 01 2022 |
6432 |
408.5 |
| Nov 24 2022 |
6434 |
408.5 |
| Nov 17 2022 |
6895 |
421.87 |
| Nov 10 2022 |
6772 |
421.87 |
| Nov 03 2022 |
7142 |
435.16 |
| Oct 27 2022 |
6660 |
435.16 |
| Oct 20 2022 |
7323 |
458.9 |
| Oct 13 2022 |
7218 |
458.9 |
| Oct 06 2022 |
7290 |
468.47 |
| Sep 29 2022 |
7083 |
468.47 |
| Sep 22 2022 |
7004 |
468.47 |
| Sep 15 2022 |
6327 |
450.16 |
| Sep 08 2022 |
6322 |
450.16 |
| Sep 01 2022 |
6313 |
450.16 |
| Aug 25 2022 |
6306 |
450.16 |
| Aug 18 2022 |
6307 |
450.16 |
| Aug 11 2022 |
6318 |
450.16 |
| Aug 04 2022 |
6297 |
450.16 |
| Jul 28 2022 |
6297 |
450.16 |
| Jul 21 2022 |
6297 |
450.16 |
| Jul 14 2022 |
6297 |
450.16 |
| Jul 07 2022 |
6297 |
450.16 |
| Jun 30 2022 |
6297 |
450.16 |
| Jun 23 2022 |
6277 |
450.16 |
| Jun 16 2022 |
6277 |
450.16 |
| Jun 09 2022 |
6287 |
450.16 |
| Jun 02 2022 |
6287 |
450.16 |
| May 26 2022 |
6287 |
450.16 |
| May 19 2022 |
6287 |
450.16 |
| May 12 2022 |
6287 |
450.16 |
| May 05 2022 |
6287 |
450.16 |
| Apr 28 2022 |
6278 |
450.16 |
| Apr 21 2022 |
6278 |
450.16 |
| Apr 14 2022 |
6278 |
450.16 |
| Apr 07 2022 |
6278 |
450.16 |
| Mar 31 2022 |
6278 |
450.16 |
| Mar 24 2022 |
6278 |
450.16 |
| Mar 17 2022 |
6271 |
450.16 |
| Mar 10 2022 |
6271 |
450.16 |
| Mar 03 2022 |
6271 |
450.16 |
| Feb 24 2022 |
6264 |
450.16 |
| Feb 17 2022 |
6272 |
450.16 |
| Feb 10 2022 |
6277 |
450.16 |
| Feb 03 2022 |
6288 |
450.16 |
| Jan 27 2022 |
6291 |
450.16 |
| Jan 20 2022 |
6172 |
450.16 |
| Jan 13 2022 |
6202 |
450.16 |
| Jan 06 2022 |
6341 |
450.16 |
| Dec 30 2021 |
6369 |
450.16 |
| Dec 23 2021 |
6394 |
450.16 |
| Dec 16 2021 |
6397 |
450.16 |
| Dec 09 2021 |
6422 |
450.16 |
| Dec 02 2021 |
6532 |
450.16 |
| Nov 25 2021 |
6534 |
450.16 |
| Nov 18 2021 |
6542 |
450.16 |
| Nov 11 2021 |
6552 |
450.16 |
| Nov 04 2021 |
6684 |
450.16 |
| Oct 28 2021 |
6968 |
450.16 |
| Oct 21 2021 |
6956 |
450.16 |
| Oct 14 2021 |
7331 |
458.41 |
| Oct 07 2021 |
7640 |
468.62 |
| Sep 30 2021 |
6445 |
472.65 |
| Sep 23 2021 |
6642 |
483.17 |
| Sep 16 2021 |
6511 |
483.17 |
| Sep 09 2021 |
6415 |
483.17 |
| Sep 02 2021 |
6452 |
483.17 |
| Aug 26 2021 |
6364 |
483.17 |
| Aug 19 2021 |
6372 |
483.17 |
| Aug 12 2021 |
6363 |
483.17 |
| Aug 05 2021 |
6448 |
483.17 |
| Jul 29 2021 |
6493 |
483.17 |
| Jun 03 2021 |
6594 |
483.17 |
| Oct 16 2020 |
13038 |
483.17 |
| Oct 09 2020 |
13687 |
483.17 |
| Oct 02 2020 |
14181 |
483.17 |
| Sep 25 2020 |
14527 |
483.17 |
| Sep 18 2020 |
14929 |
483.17 |
| Sep 11 2020 |
15197 |
483.17 |
| Sep 04 2020 |
15478 |
483.17 |
| Aug 28 2020 |
15602 |
483.17 |
| Aug 21 2020 |
15654 |
483.17 |
| Aug 14 2020 |
15673 |
483.17 |
| Aug 07 2020 |
15801 |
483.17 |
| Jul 31 2020 |
15867 |
483.17 |
| Jul 24 2020 |
15867 |
483.17 |
| Jul 17 2020 |
15895 |
483.17 |
| Jul 10 2020 |
15929 |
483.17 |
| Jul 03 2020 |
15995 |
483.17 |
| Jun 26 2020 |
15995 |
483.17 |
| Jun 19 2020 |
15995 |
483.17 |
| Jun 12 2020 |
16004 |
483.17 |
| Jun 05 2020 |
16029 |
483.17 |
| May 29 2020 |
16058 |
483.17 |
| May 22 2020 |
16105 |
483.17 |
| May 15 2020 |
16105 |
483.17 |
| May 08 2020 |
16112 |
483.17 |
| May 01 2020 |
16120 |
483.17 |
| Apr 24 2020 |
16171 |
483.17 |
| Apr 17 2020 |
16172 |
483.17 |
| Apr 10 2020 |
16172 |
483.17 |
| Apr 03 2020 |
16172 |
483.17 |
| Mar 27 2020 |
16172 |
483.17 |
| Mar 20 2020 |
16183 |
483.17 |
| Mar 13 2020 |
16183 |
483.17 |
| Mar 06 2020 |
16183 |
483.17 |
| Feb 28 2020 |
16156 |
483.17 |
| Feb 21 2020 |
16219 |
483.17 |
| Feb 14 2020 |
16227 |
483.17 |
| Feb 07 2020 |
16252 |
483.17 |
| Jan 31 2020 |
16272 |
483.17 |
| Jan 24 2020 |
15899 |
483.17 |
| Jan 17 2020 |
15937 |
483.17 |
| Jan 10 2020 |
16608 |
483.17 |
| Jan 03 2020 |
16501 |
483.17 |
| Dec 27 2019 |
16512 |
483.17 |
| Dec 20 2019 |
16543 |
483.17 |
| Dec 13 2019 |
16611 |
483.17 |
| Dec 06 2019 |
16460 |
483.17 |
| Nov 29 2019 |
16857 |
483.17 |
| Nov 22 2019 |
16930 |
483.17 |
| Nov 15 2019 |
17087 |
483.17 |
| Nov 08 2019 |
17314 |
483.17 |
| Nov 01 2019 |
20959 |
521.72 |
| Oct 25 2019 |
18862 |
498.13 |
| Oct 18 2019 |
22222 |
540.62 |
| Oct 11 2019 |
22995 |
546.09 |
| Oct 04 2019 |
24004 |
557.67 |
| Sep 27 2019 |
23945 |
557.67 |
| Sep 20 2019 |
23653 |
557.67 |
| Sep 13 2019 |
23552 |
557.67 |
| Sep 06 2019 |
23076 |
557.67 |
| Aug 30 2019 |
23152 |
557.67 |
| Aug 23 2019 |
23176 |
557.67 |
| Aug 16 2019 |
22971 |
557.67 |
| Aug 09 2019 |
22971 |
557.67 |
| Aug 02 2019 |
22983 |
557.67 |
| Jul 26 2019 |
22997 |
557.67 |
| Jul 19 2019 |
23012 |
557.67 |
| Jul 12 2019 |
23058 |
557.67 |
| Jul 05 2019 |
23073 |
557.67 |
| Jun 28 2019 |
23125 |
557.67 |
| Jun 21 2019 |
23155 |
557.67 |
| Jun 14 2019 |
23150 |
557.67 |
| Jun 07 2019 |
23127 |
557.67 |
| May 31 2019 |
23162 |
557.67 |
| May 24 2019 |
23168 |
557.67 |
| May 17 2019 |
23206 |
557.67 |
| May 10 2019 |
23195 |
557.67 |
| May 03 2019 |
23216 |
557.67 |
| Apr 26 2019 |
23211 |
557.67 |
| Apr 19 2019 |
23209 |
557.67 |
| Apr 12 2019 |
23218 |
557.67 |
| Apr 05 2019 |
23218 |
557.67 |
| Mar 29 2019 |
23219 |
557.67 |
| Mar 22 2019 |
23204 |
557.67 |
| Mar 15 2019 |
23214 |
557.67 |
| Mar 08 2019 |
23129 |
557.67 |
| Mar 01 2019 |
23135 |
557.67 |
| Feb 22 2019 |
23128 |
557.67 |
| Feb 15 2019 |
23128 |
557.67 |
| Feb 08 2019 |
23090 |
557.67 |
| Feb 01 2019 |
23117 |
557.67 |
| Jan 25 2019 |
23132 |
557.67 |
| Jan 18 2019 |
22621 |
557.67 |
| Jan 11 2019 |
23329 |
557.67 |
| Jan 04 2019 |
23470 |
557.67 |
| Dec 28 2018 |
23395 |
557.67 |
| Dec 21 2018 |
23229 |
557.67 |
| Dec 14 2018 |
23390 |
557.67 |
| Dec 07 2018 |
23658 |
557.67 |
| Nov 30 2018 |
23971 |
557.67 |
| Nov 23 2018 |
24236 |
557.67 |
| Nov 16 2018 |
25953 |
572.71 |
| Nov 09 2018 |
26156 |
572.71 |
| Nov 02 2018 |
29670 |
617.44 |
| Oct 26 2018 |
29805 |
620.85 |
| Oct 19 2018 |
30018 |
620.85 |
| Dec 01 2011 |
21982 |
594.92 |
| Nov 25 2011 |
22262 |
594.92 |
| Nov 17 2011 |
22205 |
594.92 |
| Nov 10 2011 |
22526 |
594.92 |
| Nov 04 2011 |
22579 |
594.92 |
| Oct 28 2011 |
22450 |
594.92 |
| Oct 21 2011 |
22587 |
594.92 |
| Oct 14 2011 |
22430 |
594.92 |
| Oct 07 2011 |
21998 |
594.92 |
| Sep 30 2011 |
21790 |
594.92 |
| Sep 27 2011 |
21239 |
594.92 |
| Sep 23 2011 |
21162 |
594.92 |
| Sep 16 2011 |
20441 |
594.92 |
| Sep 09 2011 |
19854 |
594.92 |
| Jan 13 2011 |
19551 |
594.92 |
| Dec 28 2010 |
19742 |
594.92 |
| Dec 14 2010 |
19541 |
594.92 |
