| Nov 09 2018 |
24886 |
557.65 |
| Nov 02 2018 |
25053 |
557.65 |
| Oct 26 2018 |
24836 |
557.65 |
| Oct 19 2018 |
22358 |
527.45 |
| Oct 12 2018 |
22217 |
527.45 |
| Oct 05 2018 |
21954 |
527.45 |
| Sep 28 2018 |
22035 |
527.45 |
| Sep 21 2018 |
21736 |
524.12 |
| Sep 14 2018 |
20998 |
519.26 |
| Sep 07 2018 |
20332 |
513.86 |
| Aug 31 2018 |
20154 |
513.86 |
| Aug 24 2018 |
20067 |
513.86 |
| Aug 17 2018 |
20054 |
513.86 |
| Aug 10 2018 |
20065 |
513.86 |
| Aug 03 2018 |
20092 |
513.86 |
| Jul 27 2018 |
20106 |
513.86 |
| Jul 20 2018 |
20127 |
513.86 |
| Jul 13 2018 |
20129 |
513.86 |
| Jul 06 2018 |
20099 |
513.86 |
| Jun 29 2018 |
20165 |
513.86 |
| Jun 22 2018 |
20165 |
513.86 |
| Jun 15 2018 |
20185 |
513.86 |
| Jun 08 2018 |
20221 |
513.86 |
| Jun 01 2018 |
20205 |
513.86 |
| May 25 2018 |
20229 |
513.86 |
| May 18 2018 |
20187 |
513.86 |
| May 11 2018 |
20216 |
513.86 |
| May 04 2018 |
20306 |
513.86 |
| Apr 27 2018 |
20295 |
513.86 |
| Apr 20 2018 |
20351 |
513.86 |
| Apr 13 2018 |
20344 |
513.86 |
| Apr 06 2018 |
20344 |
513.86 |
| Mar 30 2018 |
20344 |
513.86 |
| Mar 23 2018 |
20344 |
513.86 |
| Mar 16 2018 |
20331 |
513.86 |
| Mar 09 2018 |
20331 |
513.86 |
| Mar 02 2018 |
20339 |
513.86 |
| Feb 23 2018 |
20333 |
513.86 |
| Feb 16 2018 |
20351 |
513.86 |
| Feb 09 2018 |
20343 |
513.86 |
| Feb 02 2018 |
20360 |
513.86 |
| Jan 26 2018 |
20392 |
513.86 |
| Jan 19 2018 |
20327 |
513.86 |
| Jan 12 2018 |
19888 |
513.86 |
| Jan 05 2018 |
20122 |
513.86 |
| Dec 29 2017 |
20180 |
513.86 |
| Dec 22 2017 |
20164 |
513.86 |
| Dec 15 2017 |
20161 |
513.86 |
| Dec 08 2017 |
19187 |
500.19 |
| Dec 01 2017 |
19353 |
500.19 |
| Nov 24 2017 |
19388 |
500.19 |
| Nov 17 2017 |
19593 |
500.19 |
| Nov 10 2017 |
19875 |
497.84 |
| Nov 03 2017 |
19918 |
497.84 |
| Oct 27 2017 |
19969 |
497.84 |
| Oct 20 2017 |
20028 |
498.52 |
| Oct 13 2017 |
19762 |
498.52 |
| Oct 06 2017 |
19565 |
498.52 |
| Sep 29 2017 |
19557 |
498.52 |
| Sep 22 2017 |
19480 |
498.52 |
| Sep 15 2017 |
19704 |
500.73 |
| Sep 08 2017 |
19436 |
500.19 |
| Sep 01 2017 |
19468 |
500.19 |
| Aug 25 2017 |
19470 |
500.19 |
| Aug 18 2017 |
19510 |
500.19 |
| Aug 11 2017 |
19412 |
500.19 |
| Aug 04 2017 |
19443 |
500.19 |
| Jul 28 2017 |
19440 |
500.19 |
| Jul 21 2017 |
19461 |
500.19 |
| Jul 14 2017 |
19454 |
500.19 |
| Jul 07 2017 |
19448 |
500.19 |
| Jun 30 2017 |
19456 |
500.19 |
| Jun 23 2017 |
19456 |
500.19 |
| Jun 16 2017 |
19453 |
500.19 |
| Jun 09 2017 |
19426 |
500.19 |
| Jun 02 2017 |
19431 |
500.19 |
| May 26 2017 |
19262 |
500.19 |
| May 19 2017 |
19281 |
500.19 |
| May 12 2017 |
19218 |
500.19 |
| May 05 2017 |
19154 |
500.19 |
| Apr 28 2017 |
19124 |
500.19 |
| Apr 21 2017 |
19098 |
500.19 |
| Apr 14 2017 |
19133 |
500.19 |
| Apr 07 2017 |
19134 |
500.19 |
| Mar 31 2017 |
19134 |
500.19 |
| Mar 24 2017 |
19135 |
500.19 |
| Mar 17 2017 |
19126 |
500.19 |
| Mar 10 2017 |
19144 |
500.19 |
| Mar 03 2017 |
19144 |
500.19 |
| Feb 24 2017 |
19146 |
500.19 |
| Feb 17 2017 |
19163 |
500.19 |
| Feb 10 2017 |
19186 |
500.19 |
| Feb 03 2017 |
19179 |
500.19 |
| Jan 27 2017 |
19170 |
500.19 |
| Jan 20 2017 |
19193 |
500.19 |
| Jan 13 2017 |
19220 |
500.19 |
| Jan 06 2017 |
19476 |
500.19 |
| Dec 30 2016 |
19554 |
500.19 |
| Dec 23 2016 |
19556 |
500.19 |
| Dec 16 2016 |
19592 |
500.19 |
| Dec 09 2016 |
18300 |
487 |
| Dec 02 2016 |
18666 |
487 |
| Nov 25 2016 |
18598 |
487 |
| Nov 18 2016 |
18862 |
487 |
| Nov 11 2016 |
17414 |
470.93 |
| Nov 04 2016 |
17389 |
470.93 |
| Oct 28 2016 |
17329 |
470.93 |
| Oct 21 2016 |
16390 |
461.6 |
| Oct 14 2016 |
16246 |
461.6 |
| Oct 07 2016 |
16170 |
461.6 |
| Sep 30 2016 |
16148 |
461.6 |
| Sep 23 2016 |
15864 |
461.6 |
| Sep 16 2016 |
15549 |
461.6 |
| Sep 09 2016 |
15429 |
461.6 |
| Sep 02 2016 |
15366 |
461.6 |
| Aug 26 2016 |
15396 |
461.6 |
| Aug 19 2016 |
15065 |
461.6 |
| Aug 12 2016 |
15053 |
461.6 |
| Aug 05 2016 |
15070 |
461.6 |
| Jul 29 2016 |
15071 |
461.6 |
| Jul 22 2016 |
15048 |
461.6 |
| Jun 28 2016 |
15049 |
461.6 |
| Jun 21 2016 |
15105 |
461.6 |
| Jun 14 2016 |
15105 |
461.6 |
| Jun 07 2016 |
15105 |
461.6 |
| May 31 2016 |
15114 |
461.6 |
| May 24 2016 |
15114 |
461.6 |
| May 17 2016 |
15100 |
461.6 |
| May 10 2016 |
15100 |
461.6 |
| May 03 2016 |
15101 |
461.6 |
| Apr 26 2016 |
15101 |
461.6 |
| Apr 19 2016 |
15083 |
461.6 |
| Apr 12 2016 |
15119 |
461.6 |
| Apr 05 2016 |
15119 |
461.6 |
| Mar 29 2016 |
15119 |
461.6 |
| Mar 22 2016 |
15111 |
461.6 |
| Mar 15 2016 |
15109 |
461.6 |
| Mar 08 2016 |
15124 |
461.6 |
| Mar 01 2016 |
15121 |
461.6 |
| Feb 23 2016 |
15119 |
461.6 |
| Feb 16 2016 |
15061 |
461.6 |
| Feb 09 2016 |
15061 |
461.6 |
| Feb 02 2016 |
15007 |
461.6 |
| Jan 26 2016 |
15042 |
461.6 |
| Jan 19 2016 |
15051 |
461.6 |
| Jan 12 2016 |
14620 |
461.6 |
| Jan 05 2016 |
16342 |
473.85 |
| Dec 29 2015 |
16359 |
473.85 |
| Dec 22 2015 |
16193 |
473.85 |
| Dec 15 2015 |
16082 |
473.85 |
| Dec 08 2015 |
16851 |
479.03 |
| Dec 01 2015 |
17583 |
485.83 |
| Nov 24 2015 |
17441 |
485.83 |
| Nov 17 2015 |
17116 |
485.83 |
| Nov 10 2015 |
17594 |
490.47 |
| Nov 03 2015 |
18400 |
497.67 |
| Oct 27 2015 |
17980 |
493.75 |
| Oct 20 2015 |
18766 |
501.2 |
| Oct 13 2015 |
18084 |
500.31 |
| Oct 06 2015 |
17960 |
499.71 |
| Sep 29 2015 |
17894 |
498.26 |
| Sep 22 2015 |
19214 |
498.26 |
| Sep 15 2015 |
20964 |
502.98 |
| Sep 14 2015 |
17711 |
502.98 |
| Sep 07 2015 |
17677 |
502.98 |
| Aug 31 2015 |
17707 |
502.98 |
| Aug 24 2015 |
17616 |
502.98 |
| Aug 17 2015 |
17641 |
502.98 |
| Aug 10 2015 |
17653 |
502.98 |
| Aug 03 2015 |
17652 |
502.98 |
| Jul 27 2015 |
17652 |
502.98 |
| Jul 20 2015 |
17651 |
502.98 |
| Jul 13 2015 |
17651 |
502.98 |
| Jul 06 2015 |
17651 |
502.98 |
| Jun 29 2015 |
17651 |
502.98 |
| Jun 22 2015 |
17651 |
502.98 |
| Jun 15 2015 |
17651 |
502.98 |
| Jun 08 2015 |
17773 |
502.98 |
| Jun 01 2015 |
17773 |
502.98 |
| May 25 2015 |
17773 |
502.98 |
| May 18 2015 |
17773 |
502.98 |
| May 11 2015 |
17773 |
502.98 |
| May 04 2015 |
17773 |
502.98 |
| Apr 27 2015 |
17753 |
502.98 |
| Apr 20 2015 |
17740 |
502.98 |
| Apr 13 2015 |
17740 |
502.98 |
| Apr 06 2015 |
17768 |
502.98 |
| Mar 30 2015 |
17768 |
502.98 |
| Mar 23 2015 |
17785 |
502.98 |
| Mar 16 2015 |
17774 |
502.98 |
| Mar 09 2015 |
17772 |
502.98 |
| Mar 02 2015 |
17761 |
502.98 |
| Feb 23 2015 |
17639 |
502.98 |
| Feb 16 2015 |
17614 |
502.98 |
| Feb 09 2015 |
17625 |
502.98 |
| Feb 02 2015 |
17635 |
502.98 |
| Jan 26 2015 |
17624 |
502.98 |
| Jan 19 2015 |
17606 |
502.98 |
| Jan 12 2015 |
17473 |
502.98 |
| Jan 05 2015 |
17766 |
502.98 |
| Dec 29 2014 |
17766 |
502.98 |
| Dec 22 2014 |
17812 |
502.98 |
| Dec 15 2014 |
17535 |
502.98 |
| Dec 08 2014 |
17703 |
502.98 |
| Dec 01 2014 |
17793 |
502.98 |
| Nov 24 2014 |
17829 |
502.98 |
| Nov 17 2014 |
18176 |
504.84 |
| Nov 10 2014 |
18302 |
504.84 |
| Nov 03 2014 |
18974 |
512.22 |
| Oct 27 2014 |
18525 |
507.48 |
| Oct 20 2014 |
18710 |
507.48 |
| Oct 13 2014 |
19389 |
515.2 |
| Oct 06 2014 |
19089 |
515.2 |
| Sep 29 2014 |
19290 |
515.2 |
| Sep 22 2014 |
20004 |
521.63 |
| Sep 15 2014 |
21283 |
536.73 |
| Sep 08 2014 |
21089 |
536.73 |
| Sep 01 2014 |
21064 |
535.44 |
| Aug 25 2014 |
21093 |
535.44 |
| Aug 18 2014 |
21098 |
535.44 |
| Aug 11 2014 |
21098 |
535.44 |
| Aug 04 2014 |
21098 |
535.44 |
| Jul 28 2014 |
21098 |
535.44 |
| Jul 21 2014 |
21116 |
535.44 |
| Jul 14 2014 |
21117 |
535.44 |
| Jul 07 2014 |
21117 |
535.44 |
| Jun 30 2014 |
21117 |
535.44 |
| Jun 23 2014 |
21117 |
535.44 |
| Jun 16 2014 |
21117 |
535.44 |
| Jun 09 2014 |
21117 |
535.44 |
| Jun 02 2014 |
21117 |
535.44 |
| May 26 2014 |
21117 |
535.44 |
| May 19 2014 |
21117 |
535.44 |
| May 12 2014 |
21119 |
535.44 |
| May 05 2014 |
21119 |
535.44 |
| Apr 28 2014 |
21120 |
535.44 |
| Apr 21 2014 |
21120 |
535.44 |
| Apr 14 2014 |
21134 |
535.44 |
| Apr 07 2014 |
21134 |
535.44 |
| Mar 31 2014 |
21135 |
535.44 |
| Mar 24 2014 |
21135 |
535.44 |
| Mar 17 2014 |
21135 |
535.44 |
| Mar 10 2014 |
21134 |
535.44 |
| Mar 03 2014 |
21134 |
535.44 |
| Feb 24 2014 |
21127 |
535.44 |
| Feb 17 2014 |
21142 |
535.44 |
| Feb 10 2014 |
21142 |
535.44 |
| Feb 03 2014 |
21135 |
535.44 |
| Jan 27 2014 |
21202 |
535.44 |
| Jan 20 2014 |
21142 |
535.44 |
| Jan 13 2014 |
20957 |
535.44 |
| Jan 06 2014 |
20902 |
535.44 |
| Dec 30 2013 |
21048 |
535.44 |
| Dec 23 2013 |
20828 |
535.44 |
| Dec 16 2013 |
20619 |
535.44 |
| Dec 09 2013 |
20634 |
535.44 |
| Dec 02 2013 |
20839 |
535.44 |
| Nov 25 2013 |
21183 |
535.44 |
| Nov 18 2013 |
21278 |
535.44 |
| Nov 11 2013 |
21313 |
535.44 |
| Nov 04 2013 |
22234 |
545.72 |
| Oct 28 2013 |
21827 |
543.6 |
| Oct 21 2013 |
21815 |
549.08 |
| Oct 14 2013 |
21832 |
549.08 |
| Oct 07 2013 |
22995 |
566.71 |
| Sep 30 2013 |
24241 |
584.75 |
| Sep 23 2013 |
24043 |
582.48 |
| Sep 16 2013 |
23727 |
582.48 |
| Sep 09 2013 |
25938 |
613.95 |
| Sep 02 2013 |
26136 |
613.95 |
| Aug 26 2013 |
26077 |
613.95 |
| Aug 19 2013 |
26099 |
613.95 |
| Aug 12 2013 |
26099 |
613.95 |
| Aug 05 2013 |
26101 |
613.95 |
| Jul 29 2013 |
26102 |
613.95 |
| Jul 22 2013 |
26147 |
613.95 |
| Jul 15 2013 |
26147 |
613.95 |
| Jul 08 2013 |
26148 |
613.95 |
| Jul 01 2013 |
26148 |
613.95 |
| Jun 24 2013 |
26149 |
613.95 |
| Jun 17 2013 |
26149 |
613.95 |
| Jun 10 2013 |
26149 |
613.95 |
| Jun 03 2013 |
26149 |
613.95 |
| May 27 2013 |
26149 |
613.95 |
| May 20 2013 |
26149 |
613.95 |
| May 13 2013 |
26149 |
613.95 |
| May 06 2013 |
26149 |
613.95 |
| Apr 29 2013 |
26149 |
613.95 |
| Apr 22 2013 |
26111 |
613.95 |
| Apr 15 2013 |
26119 |
613.95 |
| Apr 08 2013 |
26119 |
613.95 |
| Apr 01 2013 |
26119 |
613.95 |
| Mar 25 2013 |
26105 |
613.95 |
| Mar 18 2013 |
26105 |
613.95 |
| Mar 11 2013 |
26105 |
613.95 |
| Mar 04 2013 |
26105 |
613.95 |
| Feb 25 2013 |
26105 |
613.95 |
| Feb 18 2013 |
26104 |
613.95 |
| Feb 11 2013 |
26113 |
613.95 |
| Feb 04 2013 |
26078 |
613.95 |
| Jan 28 2013 |
26131 |
613.95 |
| Jan 21 2013 |
26148 |
613.95 |
| Jan 14 2013 |
26269 |
613.95 |
| Jan 07 2013 |
26233 |
613.95 |
| Dec 31 2012 |
26214 |
613.95 |
| Dec 24 2012 |
26225 |
613.95 |
| Dec 17 2012 |
26211 |
613.95 |
| Dec 10 2012 |
25958 |
613.95 |
| Dec 03 2012 |
26170 |
613.35 |
| Nov 26 2012 |
26042 |
613.35 |
| Nov 19 2012 |
26078 |
613.35 |
| Nov 12 2012 |
26245 |
613.35 |
| Nov 05 2012 |
28284 |
645.62 |
| Oct 29 2012 |
28845 |
651.72 |
| Oct 22 2012 |
28582 |
651.72 |
| Oct 15 2012 |
28750 |
661.72 |
| Oct 02 2012 |
28326 |
679.44 |
| Sep 26 2012 |
28304 |
679.44 |
| Sep 20 2012 |
27954 |
680.09 |
| Sep 13 2012 |
27701 |
687.43 |
| Jan 19 2012 |
27048 |
688.14 |
| Dec 29 2011 |
26913 |
688.11 |
| Dec 13 2011 |
26573 |
688.09 |
| Dec 09 2011 |
26573 |
688.08 |
| Dec 01 2011 |
26666 |
688.55 |
| Nov 25 2011 |
26990 |
688.54 |
| Nov 17 2011 |
26673 |
678.9 |
| Nov 10 2011 |
27198 |
682.6 |
| Nov 04 2011 |
27341 |
685.2 |
| Oct 28 2011 |
27274 |
686.63 |
| Oct 21 2011 |
27393 |
686.7 |
| Oct 14 2011 |
26589 |
670.15 |
| Oct 07 2011 |
26114 |
670.2 |
| Sep 30 2011 |
25809 |
670.26 |
| Sep 27 2011 |
25144 |
670.28 |
| Sep 23 2011 |
24794 |
662.32 |
| Sep 16 2011 |
24675 |
683.36 |
| Sep 09 2011 |
24313 |
699.71 |
| Jan 13 2011 |
23926 |
699.69 |
| Dec 28 2010 |
24108 |
699.69 |
| Dec 14 2010 |
23844 |
699.69 |
| Dec 03 2010 |
24129 |
699.69 |
| Nov 26 2010 |
24199 |
699.69 |
| Nov 19 2010 |
24109 |
699.69 |
| Nov 12 2010 |
23287 |
681.91 |
| Nov 04 2010 |
23307 |
670.56 |
| Oct 28 2010 |
22379 |
660.67 |
| Oct 22 2010 |
22198 |
660.56 |
| Oct 14 2010 |
22136 |
668.87 |
| Oct 05 2010 |
18006 |
607.78 |
| Sep 29 2010 |
19926 |
635.58 |
| Sep 24 2010 |
19161 |
637.94 |
| Sep 17 2010 |
17497 |
618.32 |
| Sep 10 2010 |
15975 |
594.67 |
| Aug 15 2010 |
11732 |
557.24 |
| Jan 29 2010 |
15938 |
594.67 |
| Jan 15 2010 |
15882 |
594.67 |
| Jan 08 2010 |
15735 |
594.67 |
| Dec 18 2009 |
15252 |
594.67 |
| Dec 09 2009 |
15049 |
594.67 |
| Dec 04 2009 |
14633 |
594.67 |
| Nov 27 2009 |
14460 |
594.67 |
| Nov 20 2009 |
13952 |
594.67 |
| Nov 13 2009 |
14190 |
619.15 |
| Nov 06 2009 |
13996 |
619.63 |
| Oct 30 2009 |
16695 |
619.63 |
| Oct 23 2009 |
16167 |
619.63 |
| Oct 16 2009 |
15900 |
619.63 |
| Oct 09 2009 |
17480 |
681.93 |
| Oct 02 2009 |
15864 |
647.41 |
| Oct 17 2008 |
10028 |
710.58 |
| Oct 10 2008 |
9620 |
710.58 |
| Oct 03 2008 |
8783 |
710.58 |
| Sep 26 2008 |
8178 |
710.58 |
| Sep 19 2008 |
8026 |
710.58 |
| Feb 01 2008 |
7627 |
710.58 |
| Dec 12 2007 |
7443 |
710.58 |
| Dec 07 2007 |
7385 |
710.58 |
| Nov 30 2007 |
7265 |
710.58 |
| Nov 23 2007 |
7194 |
710.58 |
| Nov 16 2007 |
7363 |
710.58 |
| Nov 09 2007 |
7204 |
710.58 |
| Nov 02 2007 |
6990 |
710.58 |
| Oct 26 2007 |
6852 |
710.58 |
