| Sep 09 2021 |
5433 |
457.35 |
| Sep 02 2021 |
5441 |
457.35 |
| Aug 26 2021 |
5376 |
457.35 |
| Aug 19 2021 |
5381 |
457.35 |
| Aug 12 2021 |
5373 |
457.35 |
| Aug 05 2021 |
5450 |
457.35 |
| Jul 29 2021 |
5485 |
457.35 |
| Jun 03 2021 |
5574 |
457.35 |
| Sep 11 2020 |
13043 |
457.35 |
| Sep 04 2020 |
13270 |
457.35 |
| Aug 28 2020 |
13354 |
457.35 |
| Aug 21 2020 |
13396 |
457.35 |
| Aug 14 2020 |
13409 |
457.35 |
| Aug 07 2020 |
13524 |
457.35 |
| Jul 31 2020 |
13579 |
457.35 |
| Jul 24 2020 |
13579 |
457.35 |
| Jul 17 2020 |
13599 |
457.35 |
| Jul 10 2020 |
13629 |
457.35 |
| Jul 03 2020 |
13689 |
457.35 |
| Jun 26 2020 |
13689 |
457.35 |
| Jun 19 2020 |
13689 |
457.35 |
| Jun 12 2020 |
13695 |
457.35 |
| Jun 05 2020 |
13716 |
457.35 |
| May 29 2020 |
13733 |
457.35 |
| May 22 2020 |
13777 |
457.35 |
| May 15 2020 |
13777 |
457.35 |
| May 08 2020 |
13784 |
457.35 |
| May 01 2020 |
13791 |
457.35 |
| Apr 24 2020 |
13841 |
457.35 |
| Apr 17 2020 |
13841 |
457.35 |
| Apr 10 2020 |
13841 |
457.35 |
| Apr 03 2020 |
13841 |
457.35 |
| Mar 27 2020 |
13841 |
457.35 |
| Mar 20 2020 |
13853 |
457.35 |
| Mar 13 2020 |
13853 |
457.35 |
| Mar 06 2020 |
13853 |
457.35 |
| Feb 28 2020 |
13824 |
457.35 |
| Feb 21 2020 |
13876 |
457.35 |
| Feb 14 2020 |
13885 |
457.35 |
| Feb 07 2020 |
13907 |
457.35 |
| Jan 31 2020 |
13928 |
457.35 |
| Jan 24 2020 |
13564 |
457.35 |
| Jan 17 2020 |
13603 |
457.35 |
| Jan 10 2020 |
14228 |
457.35 |
| Jan 03 2020 |
14129 |
457.35 |
| Dec 27 2019 |
14143 |
457.35 |
| Dec 20 2019 |
14162 |
457.35 |
| Dec 13 2019 |
14215 |
457.35 |
| Dec 06 2019 |
14096 |
457.35 |
| Nov 29 2019 |
14423 |
457.35 |
| Nov 22 2019 |
14493 |
457.35 |
| Nov 15 2019 |
14623 |
457.35 |
| Nov 08 2019 |
14771 |
457.35 |
| Nov 01 2019 |
14846 |
457.35 |
| Oct 25 2019 |
14835 |
457.35 |
| Oct 18 2019 |
14500 |
457.35 |
| Oct 11 2019 |
14661 |
457.35 |
| Oct 04 2019 |
14753 |
457.35 |
| Sep 27 2019 |
14761 |
457.35 |
| Sep 20 2019 |
14544 |
457.35 |
| Nov 30 2018 |
18931 |
498.43 |
| Nov 23 2018 |
19150 |
498.43 |
| Nov 16 2018 |
18826 |
490.68 |
| Nov 09 2018 |
15245 |
455.43 |
| Nov 02 2018 |
15264 |
455.43 |
| Oct 26 2018 |
14993 |
455.43 |
| Oct 19 2018 |
12677 |
432.54 |
| Oct 12 2018 |
11024 |
416.99 |
| Oct 05 2018 |
10768 |
416.5 |
| Sep 28 2018 |
9193 |
398.83 |
| Sep 21 2018 |
9179 |
398.83 |
| Sep 14 2018 |
9041 |
398.83 |
| Sep 07 2018 |
9019 |
398.83 |
| Aug 31 2018 |
8963 |
398.83 |
| Aug 24 2018 |
8926 |
398.83 |
| Aug 17 2018 |
8924 |
398.83 |
| Aug 10 2018 |
8927 |
398.83 |
| Aug 03 2018 |
8944 |
398.83 |
| Jul 27 2018 |
8951 |
398.83 |
| Jul 20 2018 |
8957 |
398.83 |
| Jul 13 2018 |
8957 |
398.83 |
| Jul 06 2018 |
8951 |
398.83 |
| Jun 29 2018 |
8997 |
398.83 |
| Jun 22 2018 |
8997 |
398.83 |
| Jun 15 2018 |
9012 |
398.83 |
| Jun 08 2018 |
9028 |
398.83 |
| Jun 01 2018 |
9021 |
398.83 |
| May 25 2018 |
9028 |
398.83 |
| May 18 2018 |
9019 |
398.83 |
| May 11 2018 |
9038 |
398.83 |
| May 04 2018 |
9086 |
398.83 |
| Apr 27 2018 |
9083 |
398.83 |
| Apr 20 2018 |
9105 |
398.83 |
| Apr 13 2018 |
9104 |
398.83 |
| Apr 06 2018 |
9104 |
398.83 |
| Mar 30 2018 |
9104 |
398.83 |
| Mar 23 2018 |
9104 |
398.83 |
| Mar 16 2018 |
9096 |
398.83 |
| Mar 09 2018 |
9096 |
398.83 |
| Mar 02 2018 |
9099 |
398.83 |
| Feb 23 2018 |
9099 |
398.83 |
| Feb 16 2018 |
9108 |
398.83 |
| Feb 09 2018 |
9104 |
398.83 |
| Feb 02 2018 |
9120 |
398.83 |
| Jan 26 2018 |
9146 |
398.83 |
| Jan 19 2018 |
9123 |
398.83 |
| Jan 12 2018 |
8816 |
398.83 |
| Jan 05 2018 |
9048 |
398.83 |
| Dec 29 2017 |
9059 |
398.83 |
| Dec 22 2017 |
9044 |
398.83 |
| Dec 15 2017 |
9015 |
398.83 |
| Dec 08 2017 |
9216 |
398.83 |
| Dec 01 2017 |
9277 |
398.83 |
| Nov 24 2017 |
9297 |
398.83 |
| Nov 17 2017 |
9309 |
398.83 |
| Nov 10 2017 |
7653 |
375.44 |
| Nov 03 2017 |
7592 |
375.44 |
| Oct 27 2017 |
7478 |
375.44 |
| Oct 20 2017 |
8364 |
386.26 |
| Oct 13 2017 |
8919 |
394.09 |
| Oct 06 2017 |
6580 |
365.42 |
| Sep 29 2017 |
6581 |
365.42 |
| Sep 22 2017 |
5993 |
357.71 |
| Sep 15 2017 |
4924 |
339.19 |
| Sep 08 2017 |
4888 |
339.19 |
| Sep 01 2017 |
4913 |
339.19 |
| Aug 25 2017 |
4925 |
339.19 |
| Aug 18 2017 |
4926 |
339.19 |
| Aug 11 2017 |
4907 |
339.19 |
| Aug 04 2017 |
4915 |
339.19 |
| Jul 28 2017 |
4913 |
339.19 |
| Jul 21 2017 |
4921 |
339.19 |
| Jul 14 2017 |
4925 |
339.19 |
| Jul 07 2017 |
4924 |
339.19 |
| Jun 30 2017 |
4931 |
339.19 |
| Jun 23 2017 |
4930 |
339.19 |
| Jun 16 2017 |
4932 |
339.19 |
| Jun 09 2017 |
4922 |
339.19 |
| Jun 02 2017 |
4918 |
339.19 |
| May 26 2017 |
4838 |
339.19 |
| May 19 2017 |
4860 |
339.19 |
| May 12 2017 |
4837 |
339.19 |
| May 05 2017 |
4836 |
339.19 |
| Apr 28 2017 |
4832 |
339.19 |
| Apr 21 2017 |
4817 |
339.19 |
| Apr 14 2017 |
4826 |
339.19 |
| Apr 07 2017 |
4826 |
339.19 |
| Mar 31 2017 |
4826 |
339.19 |
| Mar 24 2017 |
4826 |
339.19 |
| Mar 17 2017 |
4823 |
339.19 |
| Mar 10 2017 |
4830 |
339.19 |
| Mar 03 2017 |
4830 |
339.19 |
| Feb 24 2017 |
4833 |
339.19 |
| Feb 17 2017 |
4839 |
339.19 |
| Feb 10 2017 |
4848 |
339.19 |
| Feb 03 2017 |
4842 |
339.19 |
| Jan 27 2017 |
4854 |
339.19 |
| Jan 20 2017 |
4870 |
339.19 |
| Jan 13 2017 |
4874 |
339.19 |
| Jan 06 2017 |
4971 |
339.19 |
| Dec 30 2016 |
5013 |
339.19 |
| Dec 23 2016 |
5017 |
339.19 |
| Dec 16 2016 |
5014 |
339.19 |
| Dec 09 2016 |
5005 |
339.19 |
| Dec 02 2016 |
5051 |
339.19 |
| Nov 25 2016 |
5036 |
339.19 |
| Nov 18 2016 |
5034 |
339.19 |
| Nov 11 2016 |
5104 |
339.19 |
| Nov 04 2016 |
5077 |
339.19 |
| Oct 28 2016 |
5023 |
339.19 |
| Oct 21 2016 |
5058 |
339.19 |
| Oct 14 2016 |
4960 |
339.19 |
| Oct 07 2016 |
5081 |
340.37 |
| Sep 30 2016 |
5009 |
340.37 |
| Sep 23 2016 |
5636 |
352.67 |
| Sep 16 2016 |
7345 |
378.93 |
| Sep 09 2016 |
10228 |
412.47 |
| Sep 02 2016 |
12027 |
430.71 |
| Aug 26 2016 |
10625 |
416.58 |
| Aug 19 2016 |
10376 |
416.58 |
| Aug 12 2016 |
10365 |
416.58 |
| Aug 05 2016 |
10379 |
416.58 |
| Jul 29 2016 |
10380 |
416.58 |
| Jul 22 2016 |
10363 |
416.58 |
| Jun 28 2016 |
10363 |
416.58 |
| Jun 21 2016 |
10405 |
416.58 |
| Jun 14 2016 |
10405 |
416.58 |
| Jun 07 2016 |
10405 |
416.58 |
| May 31 2016 |
10407 |
416.58 |
| May 24 2016 |
10407 |
416.58 |
| May 17 2016 |
10396 |
416.58 |
| May 10 2016 |
10396 |
416.58 |
| May 03 2016 |
10397 |
416.58 |
| Apr 26 2016 |
10397 |
416.58 |
| Apr 19 2016 |
10388 |
416.58 |
| Apr 12 2016 |
10410 |
416.58 |
| Apr 05 2016 |
10410 |
416.58 |
| Mar 29 2016 |
10410 |
416.58 |
| Mar 22 2016 |
10404 |
416.58 |
| Mar 15 2016 |
10401 |
416.58 |
| Mar 08 2016 |
10410 |
416.58 |
| Mar 01 2016 |
10407 |
416.58 |
| Feb 23 2016 |
10400 |
416.58 |
| Feb 16 2016 |
10361 |
416.58 |
| Feb 09 2016 |
10361 |
416.58 |
| Feb 02 2016 |
10307 |
416.58 |
| Jan 26 2016 |
10327 |
416.58 |
| Jan 19 2016 |
10338 |
416.58 |
| Jan 12 2016 |
9969 |
416.58 |
| Jan 05 2016 |
10265 |
416.58 |
| Dec 29 2015 |
10278 |
416.58 |
| Dec 22 2015 |
10158 |
416.58 |
| Dec 15 2015 |
10055 |
416.58 |
| Dec 08 2015 |
10249 |
416.58 |
| Dec 01 2015 |
10206 |
416.58 |
| Nov 24 2015 |
10123 |
416.58 |
| Nov 17 2015 |
9891 |
416.58 |
| Nov 10 2015 |
9837 |
416.58 |
| Nov 03 2015 |
9892 |
416.58 |
| Oct 27 2015 |
9907 |
416.58 |
| Oct 20 2015 |
9807 |
416.58 |
| Oct 13 2015 |
9405 |
416.58 |
| Oct 06 2015 |
9421 |
416.58 |
| Sep 29 2015 |
9474 |
416.58 |
| Sep 22 2015 |
4846 |
406.37 |
| Sep 30 2013 |
7522 |
397.15 |
| Sep 23 2013 |
3778 |
336.79 |
| Sep 16 2013 |
4835 |
355.4 |
| Sep 09 2013 |
3153 |
321.6 |
| Sep 02 2013 |
2773 |
311.56 |
| Aug 26 2013 |
2766 |
311.56 |
| Aug 19 2013 |
2773 |
311.56 |
| Aug 12 2013 |
2773 |
311.56 |
| Aug 05 2013 |
2774 |
311.56 |
| Jul 29 2013 |
2774 |
311.56 |
| Jul 22 2013 |
2781 |
311.56 |
| Jul 15 2013 |
2781 |
311.56 |
| Jul 08 2013 |
2780 |
311.56 |
| Jul 01 2013 |
2780 |
311.56 |
| Jun 24 2013 |
2780 |
311.56 |
| Jun 17 2013 |
2780 |
311.56 |
| Jun 10 2013 |
2780 |
311.56 |
| Jun 03 2013 |
2780 |
311.56 |
| May 27 2013 |
2780 |
311.56 |
| May 20 2013 |
2780 |
311.56 |
| May 13 2013 |
2780 |
311.56 |
| May 06 2013 |
2780 |
311.56 |
| Apr 29 2013 |
2780 |
311.56 |
| Apr 22 2013 |
2777 |
311.56 |
| Apr 15 2013 |
2781 |
311.56 |
| Apr 08 2013 |
2781 |
311.56 |
| Apr 01 2013 |
2781 |
311.56 |
| Mar 25 2013 |
2781 |
311.56 |
| Mar 18 2013 |
2781 |
311.56 |
| Mar 11 2013 |
2781 |
311.56 |
| Mar 04 2013 |
2781 |
311.56 |
| Feb 25 2013 |
2781 |
311.56 |
| Feb 18 2013 |
2787 |
311.56 |
| Feb 11 2013 |
2795 |
311.56 |
| Feb 04 2013 |
2778 |
311.56 |
| Jan 28 2013 |
2789 |
311.56 |
| Jan 21 2013 |
2790 |
311.56 |
| Jan 14 2013 |
2828 |
311.56 |
| Jan 07 2013 |
2804 |
311.56 |
| Dec 31 2012 |
2813 |
311.56 |
| Dec 24 2012 |
2814 |
311.56 |
| Dec 17 2012 |
2843 |
311.56 |
| Dec 10 2012 |
2828 |
311.56 |
| Dec 03 2012 |
2859 |
311.56 |
| Nov 26 2012 |
2784 |
311.56 |
| Nov 19 2012 |
2847 |
311.56 |
| Nov 12 2012 |
2877 |
311.56 |
| Nov 05 2012 |
2890 |
311.56 |
| Oct 29 2012 |
2932 |
311.56 |
| Oct 22 2012 |
2926 |
311.56 |
| Oct 15 2012 |
2906 |
311.56 |
| Oct 02 2012 |
2954 |
311.56 |
| Sep 26 2012 |
4179 |
338.29 |
| Sep 20 2012 |
4113 |
338.29 |
| Sep 13 2012 |
5478 |
363.83 |
| Jan 19 2012 |
7459 |
403.91 |
| Dec 29 2011 |
7381 |
403.9 |
| Dec 13 2011 |
7291 |
403.9 |
| Dec 09 2011 |
7465 |
406.35 |
| Dec 01 2011 |
7437 |
406.35 |
| Nov 25 2011 |
7529 |
406.35 |
| Nov 17 2011 |
8486 |
420.25 |
| Nov 10 2011 |
8602 |
420.24 |
| Nov 04 2011 |
8092 |
414.08 |
| Oct 28 2011 |
8078 |
414.13 |
| Oct 21 2011 |
8152 |
414.19 |
| Oct 14 2011 |
6741 |
396.09 |
| Oct 07 2011 |
6768 |
399.64 |
| Sep 30 2011 |
10369 |
446.34 |
| Sep 27 2011 |
9948 |
444.31 |
| Sep 23 2011 |
11613 |
465.38 |
| Sep 16 2011 |
11322 |
466.09 |
| Sep 09 2011 |
21627 |
626.23 |
| Jan 13 2011 |
21313 |
626.23 |
| Dec 28 2010 |
21510 |
626.23 |
| Dec 14 2010 |
21268 |
626.23 |
