| Dec 22 2022 |
1441 |
568.44 |
| Dec 15 2022 |
1426 |
568.44 |
| Dec 08 2022 |
1426 |
568.44 |
| Dec 01 2022 |
1435 |
568.44 |
| Nov 24 2022 |
1422 |
568.44 |
| Nov 17 2022 |
1403 |
568.44 |
| Nov 10 2022 |
1420 |
568.44 |
| Nov 03 2022 |
1406 |
568.44 |
| Oct 27 2022 |
1368 |
568.44 |
| Oct 20 2022 |
1341 |
568.44 |
| Oct 13 2022 |
1328 |
568.44 |
| Oct 06 2022 |
1267 |
568.44 |
| Sep 29 2022 |
1256 |
568.44 |
| Sep 22 2022 |
1229 |
568.44 |
| Sep 15 2022 |
1210 |
568.44 |
| Sep 08 2022 |
1189 |
568.44 |
| Sep 01 2022 |
1185 |
568.44 |
| Aug 25 2022 |
1184 |
568.44 |
| Aug 18 2022 |
1184 |
568.44 |
| Aug 11 2022 |
1184 |
568.44 |
| Aug 04 2022 |
1188 |
568.44 |
| Jul 28 2022 |
1188 |
568.44 |
| Jul 21 2022 |
1188 |
568.44 |
| Jul 14 2022 |
1188 |
568.44 |
| Jul 07 2022 |
1188 |
568.44 |
| Jun 30 2022 |
1188 |
568.44 |
| Jun 23 2022 |
1197 |
568.44 |
| Jun 16 2022 |
1197 |
568.44 |
| Jun 09 2022 |
1194 |
568.44 |
| Jun 02 2022 |
1194 |
568.44 |
| May 26 2022 |
1194 |
568.44 |
| May 19 2022 |
1194 |
568.44 |
| May 12 2022 |
1194 |
568.44 |
| May 05 2022 |
1194 |
568.44 |
| Apr 28 2022 |
1195 |
568.44 |
| Apr 21 2022 |
1195 |
568.44 |
| Apr 14 2022 |
1195 |
568.44 |
| Apr 07 2022 |
1195 |
568.44 |
| Mar 31 2022 |
1195 |
568.44 |
| Mar 24 2022 |
1195 |
568.44 |
| Mar 17 2022 |
1194 |
568.44 |
| Mar 10 2022 |
1194 |
568.44 |
| Mar 03 2022 |
1194 |
568.44 |
| Feb 24 2022 |
1192 |
568.44 |
| Feb 17 2022 |
1196 |
568.44 |
| Feb 10 2022 |
1197 |
568.44 |
| Feb 03 2022 |
1198 |
568.44 |
| Jan 27 2022 |
1206 |
568.44 |
| Jan 20 2022 |
1177 |
568.44 |
| Jan 13 2022 |
1182 |
568.44 |
| Jan 06 2022 |
1279 |
568.44 |
| Dec 30 2021 |
1280 |
568.44 |
| Dec 23 2021 |
1277 |
568.44 |
| Dec 16 2021 |
1289 |
568.44 |
| Dec 09 2021 |
1615 |
592.46 |
| Dec 02 2021 |
1886 |
616.48 |
| Nov 25 2021 |
1909 |
616.48 |
| Nov 18 2021 |
2004 |
616.48 |
| Nov 11 2021 |
2071 |
616.48 |
| Nov 04 2021 |
2047 |
616.48 |
| Oct 28 2021 |
2046 |
616.48 |
| Oct 21 2021 |
2094 |
616.48 |
| Oct 14 2021 |
2115 |
616.48 |
| Oct 07 2021 |
2017 |
616.48 |
| Sep 30 2021 |
2162 |
636.7 |
| Sep 23 2021 |
2059 |
636.7 |
| Sep 16 2021 |
2018 |
636.7 |
| Sep 09 2021 |
1959 |
636.7 |
| Sep 02 2021 |
1961 |
636.7 |
| Aug 26 2021 |
1901 |
636.7 |
| Aug 19 2021 |
1910 |
636.7 |
| Aug 12 2021 |
1910 |
636.7 |
| Aug 05 2021 |
1941 |
636.7 |
| Jul 29 2021 |
1953 |
636.7 |
| Jun 03 2021 |
1944 |
636.7 |
| Dec 11 2020 |
8100 |
616.48 |
| Dec 04 2020 |
10333 |
616.48 |
| Nov 27 2020 |
10597 |
616.48 |
| Nov 20 2020 |
12995 |
616.48 |
| Nov 13 2020 |
14732 |
616.48 |
| Nov 06 2020 |
16130 |
616.48 |
| Oct 30 2020 |
17528 |
616.48 |
| Oct 23 2020 |
19083 |
616.48 |
| Oct 16 2020 |
20348 |
616.48 |
| Oct 09 2020 |
21400 |
616.48 |
| Oct 02 2020 |
23096 |
636.7 |
| Sep 25 2020 |
23774 |
636.7 |
| Sep 18 2020 |
24469 |
636.7 |
| Sep 11 2020 |
25008 |
636.7 |
| Sep 04 2020 |
25551 |
636.7 |
| Aug 28 2020 |
25836 |
636.7 |
| Aug 21 2020 |
25919 |
636.7 |
| Aug 14 2020 |
25950 |
636.7 |
| Aug 07 2020 |
26152 |
636.7 |
| Jul 31 2020 |
26276 |
636.7 |
| Jul 24 2020 |
26276 |
636.7 |
| Jul 17 2020 |
26306 |
636.7 |
| Jul 10 2020 |
26356 |
636.7 |
| Jul 03 2020 |
26458 |
636.7 |
| Jun 26 2020 |
26458 |
636.7 |
| Jun 19 2020 |
26458 |
636.7 |
| Jun 12 2020 |
26477 |
636.7 |
| Jun 05 2020 |
26523 |
636.7 |
| May 29 2020 |
26557 |
636.7 |
| May 22 2020 |
26619 |
636.7 |
| May 15 2020 |
26621 |
636.7 |
| May 08 2020 |
26638 |
636.7 |
| May 01 2020 |
26649 |
636.7 |
| Apr 24 2020 |
26734 |
636.7 |
| Apr 17 2020 |
26735 |
636.7 |
| Apr 10 2020 |
26735 |
636.7 |
| Apr 03 2020 |
26735 |
636.7 |
| Mar 27 2020 |
26735 |
636.7 |
| Mar 20 2020 |
26754 |
636.7 |
| Mar 13 2020 |
26754 |
636.7 |
| Mar 06 2020 |
26754 |
636.7 |
| Feb 28 2020 |
26743 |
636.7 |
| Feb 21 2020 |
26813 |
636.7 |
| Feb 14 2020 |
26821 |
636.7 |
| Feb 07 2020 |
26848 |
636.7 |
| Jan 31 2020 |
26868 |
636.7 |
| Jan 24 2020 |
26422 |
636.7 |
| Jan 17 2020 |
26503 |
636.7 |
| Jan 10 2020 |
27281 |
636.7 |
| Jan 03 2020 |
27088 |
636.7 |
| Dec 27 2019 |
27102 |
636.7 |
| Dec 20 2019 |
27151 |
636.7 |
| Dec 13 2019 |
28152 |
656.92 |
| Dec 06 2019 |
24033 |
580.52 |
| Nov 29 2019 |
24610 |
580.52 |
| Nov 22 2019 |
24776 |
580.52 |
| Nov 15 2019 |
25022 |
580.52 |
| Nov 08 2019 |
25479 |
580.52 |
| Nov 01 2019 |
25677 |
580.52 |
| Oct 25 2019 |
25407 |
575.36 |
| Oct 18 2019 |
24861 |
574.65 |
| Oct 11 2019 |
26108 |
586.01 |
| Oct 04 2019 |
24816 |
568.29 |
| Sep 27 2019 |
24771 |
568.29 |
| Sep 20 2019 |
25130 |
577.11 |
| Sep 13 2019 |
25011 |
577.11 |
| Sep 06 2019 |
24504 |
577.11 |
| Aug 30 2019 |
24595 |
577.11 |
| Aug 23 2019 |
24615 |
577.11 |
| Aug 16 2019 |
24386 |
577.11 |
| Aug 09 2019 |
24386 |
577.11 |
| Aug 02 2019 |
24400 |
577.11 |
| Jul 26 2019 |
24417 |
577.11 |
| Jul 19 2019 |
24431 |
577.11 |
| Jul 12 2019 |
24474 |
577.11 |
| Jul 05 2019 |
24492 |
577.11 |
| Jun 28 2019 |
24545 |
577.11 |
| Jun 21 2019 |
24575 |
577.11 |
| Jun 14 2019 |
24568 |
577.11 |
| Jun 07 2019 |
24545 |
577.11 |
| May 31 2019 |
24578 |
577.11 |
| May 24 2019 |
24581 |
577.11 |
| May 17 2019 |
24620 |
577.11 |
| May 10 2019 |
24610 |
577.11 |
| May 03 2019 |
24639 |
577.11 |
| Apr 26 2019 |
24633 |
577.11 |
| Apr 19 2019 |
24633 |
577.11 |
| Apr 12 2019 |
24640 |
577.11 |
| Apr 05 2019 |
24640 |
577.11 |
| Mar 29 2019 |
24641 |
577.11 |
| Mar 22 2019 |
24622 |
577.11 |
| Mar 15 2019 |
24632 |
577.11 |
| Mar 08 2019 |
24546 |
577.11 |
| Mar 01 2019 |
24553 |
577.11 |
| Feb 22 2019 |
24546 |
577.11 |
| Feb 15 2019 |
24555 |
577.11 |
| Feb 08 2019 |
24521 |
577.11 |
| Feb 01 2019 |
24548 |
577.11 |
| Jan 25 2019 |
24562 |
577.11 |
| Jan 18 2019 |
24044 |
577.11 |
| Jan 11 2019 |
24760 |
577.11 |
| Jan 04 2019 |
24903 |
577.11 |
| Dec 28 2018 |
24817 |
577.11 |
| Dec 21 2018 |
24636 |
577.11 |
| Dec 14 2018 |
24812 |
577.11 |
| Dec 07 2018 |
26356 |
595.35 |
| Nov 30 2018 |
26735 |
595.35 |
| Nov 23 2018 |
27051 |
595.35 |
| Nov 16 2018 |
27665 |
595.35 |
| Nov 09 2018 |
27865 |
595.35 |
| Nov 02 2018 |
27512 |
587.77 |
| Oct 26 2018 |
27092 |
584.66 |
| Oct 19 2018 |
26450 |
574.52 |
| Oct 12 2018 |
25064 |
560.28 |
| Oct 05 2018 |
24810 |
560.28 |
| Sep 28 2018 |
24923 |
560.28 |
| Sep 21 2018 |
23495 |
542.91 |
| Sep 14 2018 |
23689 |
549.05 |
| Sep 07 2018 |
23042 |
542.92 |
| Aug 31 2018 |
22832 |
542.92 |
| Aug 24 2018 |
22741 |
542.92 |
| Aug 17 2018 |
22731 |
542.92 |
| Aug 10 2018 |
22744 |
542.92 |
| Aug 03 2018 |
22778 |
542.92 |
| Jul 27 2018 |
22792 |
542.92 |
| Jul 20 2018 |
22815 |
542.92 |
| Jul 13 2018 |
22815 |
542.92 |
| Jul 06 2018 |
22779 |
542.92 |
| Jun 29 2018 |
22845 |
542.92 |
| Jun 22 2018 |
22845 |
542.92 |
| Jun 15 2018 |
22867 |
542.92 |
| Jun 08 2018 |
22900 |
542.92 |
| Jun 01 2018 |
22883 |
542.92 |
| May 25 2018 |
22909 |
542.92 |
| May 18 2018 |
22864 |
542.92 |
| May 11 2018 |
22894 |
542.92 |
| May 04 2018 |
22994 |
542.92 |
| Apr 27 2018 |
22983 |
542.92 |
| Apr 20 2018 |
23044 |
542.92 |
| Apr 13 2018 |
23037 |
542.92 |
| Apr 06 2018 |
23037 |
542.92 |
| Mar 30 2018 |
23036 |
542.92 |
| Mar 23 2018 |
23036 |
542.92 |
| Mar 16 2018 |
23018 |
542.92 |
| Mar 09 2018 |
23018 |
542.92 |
| Mar 02 2018 |
23027 |
542.92 |
| Feb 23 2018 |
23019 |
542.92 |
| Feb 16 2018 |
23037 |
542.92 |
| Feb 09 2018 |
23030 |
542.92 |
| Feb 02 2018 |
23048 |
542.92 |
| Jan 26 2018 |
23080 |
542.92 |
| Jan 19 2018 |
23000 |
542.92 |
| Jan 12 2018 |
22532 |
542.92 |
| Jan 05 2018 |
22750 |
542.92 |
| Dec 29 2017 |
22812 |
542.92 |
| Dec 22 2017 |
22801 |
542.92 |
| Dec 15 2017 |
22799 |
542.92 |
| Dec 08 2017 |
23222 |
542.92 |
| Dec 01 2017 |
23485 |
542.92 |
| Nov 24 2017 |
23523 |
542.92 |
| Nov 17 2017 |
23804 |
542.92 |
| Nov 10 2017 |
24443 |
542.92 |
| Nov 03 2017 |
24118 |
539.29 |
| Oct 27 2017 |
23899 |
535.9 |
| Oct 20 2017 |
24528 |
542.93 |
| Oct 13 2017 |
24258 |
542.93 |
| Oct 06 2017 |
24028 |
542.93 |
| Sep 29 2017 |
23999 |
542.93 |
| Sep 22 2017 |
23868 |
542.93 |
| Sep 15 2017 |
21459 |
518.4 |
| Dec 02 2016 |
22376 |
522.46 |
| Nov 25 2016 |
22249 |
522.46 |
| Nov 18 2016 |
22208 |
518.79 |
| Nov 11 2016 |
22133 |
514.97 |
| Nov 04 2016 |
23054 |
522.56 |
| Oct 28 2016 |
21999 |
512.92 |
| Oct 21 2016 |
22088 |
512.53 |
| Oct 14 2016 |
22075 |
512.53 |
| Oct 07 2016 |
21390 |
507.84 |
| Sep 30 2016 |
21308 |
507.84 |
| Sep 23 2016 |
20927 |
507.84 |
| Sep 16 2016 |
20571 |
507.84 |
| Sep 09 2016 |
20329 |
507.84 |
| Sep 02 2016 |
20258 |
507.84 |
| Aug 26 2016 |
20292 |
507.84 |
| Aug 19 2016 |
19894 |
507.84 |
| Aug 12 2016 |
19881 |
507.84 |
| Aug 05 2016 |
19900 |
507.84 |
| Jul 29 2016 |
19902 |
507.84 |
| Jul 22 2016 |
19880 |
507.84 |
| Jun 28 2016 |
19882 |
507.84 |
| Jun 21 2016 |
19943 |
507.84 |
| Jun 14 2016 |
19943 |
507.84 |
| Jun 07 2016 |
19944 |
507.84 |
| May 31 2016 |
19953 |
507.84 |
| May 24 2016 |
19953 |
507.84 |
| May 17 2016 |
19936 |
507.84 |
| May 10 2016 |
19936 |
507.84 |
| May 03 2016 |
19941 |
507.84 |
| Apr 26 2016 |
19937 |
507.84 |
| Apr 19 2016 |
19910 |
507.84 |
| Apr 12 2016 |
19949 |
507.84 |
| Apr 05 2016 |
19949 |
507.84 |
| Mar 29 2016 |
19949 |
507.84 |
| Mar 22 2016 |
19938 |
507.84 |
| Mar 15 2016 |
19936 |
507.84 |
| Mar 08 2016 |
19956 |
507.84 |
| Mar 01 2016 |
19953 |
507.84 |
| Feb 23 2016 |
19949 |
507.84 |
| Feb 16 2016 |
19880 |
507.84 |
| Feb 09 2016 |
19880 |
507.84 |
| Feb 02 2016 |
19823 |
507.84 |
| Jan 26 2016 |
19861 |
507.84 |
| Jan 19 2016 |
19866 |
507.84 |
| Jan 12 2016 |
19419 |
507.84 |
| Jan 05 2016 |
19844 |
507.84 |
| Dec 29 2015 |
19859 |
507.84 |
| Dec 22 2015 |
19681 |
507.84 |
| Dec 15 2015 |
19576 |
507.84 |
| Dec 08 2015 |
19875 |
507.84 |
| Dec 01 2015 |
19955 |
507.84 |
| Nov 24 2015 |
19789 |
507.84 |
| Nov 17 2015 |
19768 |
510.94 |
| Nov 10 2015 |
20805 |
520.83 |
| Nov 03 2015 |
18666 |
500.01 |
| Oct 27 2015 |
19733 |
510 |
| Oct 20 2015 |
18835 |
501.84 |
| Oct 13 2015 |
18218 |
501.84 |
| Oct 06 2015 |
19212 |
511.71 |
| Sep 29 2015 |
16051 |
481.56 |
| Sep 22 2015 |
15743 |
473.73 |
| Sep 15 2015 |
24774 |
473.73 |
| Sep 14 2015 |
14739 |
473.73 |
| Sep 07 2015 |
14733 |
473.73 |
| Aug 31 2015 |
14761 |
473.73 |
| Aug 24 2015 |
14682 |
473.73 |
| Aug 17 2015 |
14702 |
473.73 |
| Aug 10 2015 |
14717 |
473.73 |
| Aug 03 2015 |
14717 |
473.73 |
| Jul 27 2015 |
14717 |
473.73 |
| Jul 20 2015 |
14716 |
473.73 |
| Jul 13 2015 |
14716 |
473.73 |
| Jul 06 2015 |
14716 |
473.73 |
| Jun 29 2015 |
14716 |
473.73 |
| Jun 22 2015 |
14716 |
473.73 |
| Jun 15 2015 |
14716 |
473.73 |
| Jun 08 2015 |
14822 |
473.73 |
| Jun 01 2015 |
14822 |
473.73 |
| May 25 2015 |
14822 |
473.73 |
| May 18 2015 |
14822 |
473.73 |
| May 11 2015 |
14822 |
473.73 |
| May 04 2015 |
14822 |
473.73 |
| Apr 27 2015 |
14807 |
473.73 |
| Apr 20 2015 |
14793 |
473.73 |
| Apr 13 2015 |
14793 |
473.73 |
| Apr 06 2015 |
14817 |
473.73 |
| Mar 30 2015 |
14817 |
473.73 |
| Mar 23 2015 |
14835 |
473.73 |
| Mar 16 2015 |
14825 |
473.73 |
| Mar 09 2015 |
14824 |
473.73 |
| Mar 02 2015 |
14810 |
473.73 |
| Feb 23 2015 |
14703 |
473.73 |
| Feb 16 2015 |
14687 |
473.73 |
| Feb 09 2015 |
14699 |
473.73 |
| Feb 02 2015 |
14703 |
473.73 |
| Jan 26 2015 |
14687 |
473.73 |
| Jan 19 2015 |
14666 |
473.73 |
| Jan 12 2015 |
14548 |
473.73 |
| Jan 05 2015 |
14842 |
473.73 |
| Dec 29 2014 |
14840 |
473.73 |
| Dec 22 2014 |
14884 |
473.73 |
| Dec 15 2014 |
15988 |
487.46 |
| Dec 08 2014 |
16128 |
487.46 |
| Dec 01 2014 |
16182 |
487.46 |
| Nov 24 2014 |
16227 |
487.46 |
| Nov 17 2014 |
16375 |
487.46 |
| Nov 10 2014 |
17446 |
496.71 |
| Nov 03 2014 |
17386 |
496.71 |
| Oct 27 2014 |
17383 |
496.71 |
| Oct 20 2014 |
18729 |
507.62 |
| Oct 13 2014 |
18566 |
507.62 |
| Oct 06 2014 |
19435 |
518.37 |
| Sep 29 2014 |
20349 |
525.14 |
| Sep 22 2014 |
18470 |
506.27 |
| Sep 15 2014 |
18336 |
506.27 |
| Sep 08 2014 |
18237 |
506.27 |
| Sep 01 2014 |
16764 |
491.3 |
| Aug 25 2014 |
16780 |
491.3 |
| Aug 18 2014 |
15558 |
478.55 |
| Aug 11 2014 |
15558 |
478.55 |
| Aug 04 2014 |
15558 |
478.55 |
| Jul 28 2014 |
15558 |
478.55 |
| Jul 21 2014 |
15577 |
478.55 |
| Jul 14 2014 |
15577 |
478.55 |
| Jul 07 2014 |
15577 |
478.55 |
| Jun 30 2014 |
15577 |
478.55 |
| Jun 23 2014 |
15577 |
478.55 |
| Jun 16 2014 |
15577 |
478.55 |
| Jun 09 2014 |
15577 |
478.55 |
| Jun 02 2014 |
15577 |
478.55 |
| May 26 2014 |
15577 |
478.55 |
| May 19 2014 |
15577 |
478.55 |
| May 12 2014 |
15578 |
478.55 |
| May 05 2014 |
15578 |
478.55 |
| Apr 28 2014 |
15579 |
478.55 |
| Apr 21 2014 |
15579 |
478.55 |
| Apr 14 2014 |
15601 |
478.55 |
| Apr 07 2014 |
15601 |
478.55 |
| Mar 31 2014 |
15602 |
478.55 |
| Mar 24 2014 |
15602 |
478.55 |
| Mar 17 2014 |
15602 |
478.55 |
| Mar 10 2014 |
15602 |
478.55 |
| Mar 03 2014 |
15602 |
478.55 |
| Feb 24 2014 |
15597 |
478.55 |
| Feb 17 2014 |
15612 |
478.55 |
| Feb 10 2014 |
15611 |
478.55 |
| Feb 03 2014 |
15599 |
478.55 |
| Jan 27 2014 |
15665 |
478.55 |
| Jan 20 2014 |
15623 |
478.55 |
| Jan 13 2014 |
15435 |
478.55 |
| Jan 06 2014 |
15404 |
478.55 |
| Dec 30 2013 |
15540 |
478.55 |
| Dec 23 2013 |
15320 |
478.55 |
| Dec 16 2013 |
15147 |
478.55 |
| Dec 09 2013 |
15165 |
478.55 |
| Dec 02 2013 |
15076 |
475.67 |
| Nov 25 2013 |
15338 |
475.67 |
| Nov 18 2013 |
15413 |
475.67 |
| Nov 11 2013 |
15398 |
475.67 |
| Nov 04 2013 |
15298 |
475.67 |
| Oct 28 2013 |
15224 |
476.57 |
| Oct 21 2013 |
14940 |
476.57 |
| Oct 14 2013 |
14931 |
476.57 |
| Oct 07 2013 |
14829 |
476.57 |
| Sep 30 2013 |
14811 |
476.57 |
| Sep 23 2013 |
15160 |
480.47 |
| Sep 16 2013 |
15071 |
480.47 |
| Sep 09 2013 |
15045 |
480.47 |
| Sep 02 2013 |
16805 |
498.04 |
| Aug 26 2013 |
18370 |
515.83 |
| Aug 19 2013 |
18391 |
515.83 |
| Aug 12 2013 |
18391 |
515.83 |
| Aug 05 2013 |
18393 |
515.83 |
| Jul 29 2013 |
18394 |
515.83 |
| Jul 22 2013 |
18439 |
515.83 |
| Jul 15 2013 |
18439 |
515.83 |
| Jul 08 2013 |
18439 |
515.83 |
| Jul 01 2013 |
18439 |
515.83 |
| Jun 24 2013 |
18440 |
515.83 |
| Jun 17 2013 |
18440 |
515.83 |
| Jun 10 2013 |
18440 |
515.83 |
| Jun 03 2013 |
18440 |
515.83 |
| May 27 2013 |
18440 |
515.83 |
| May 20 2013 |
18440 |
515.83 |
| May 13 2013 |
18440 |
515.83 |
| May 06 2013 |
18440 |
515.83 |
| Apr 29 2013 |
18440 |
515.83 |
| Apr 22 2013 |
18404 |
515.83 |
| Apr 15 2013 |
18411 |
515.83 |
| Apr 08 2013 |
18411 |
515.83 |
| Apr 01 2013 |
18411 |
515.83 |
| Mar 25 2013 |
18404 |
515.83 |
| Mar 18 2013 |
18404 |
515.83 |
| Mar 11 2013 |
18404 |
515.83 |
| Mar 04 2013 |
18404 |
515.83 |
| Feb 25 2013 |
18404 |
515.83 |
| Feb 18 2013 |
18407 |
515.83 |
| Feb 11 2013 |
18416 |
515.83 |
| Feb 04 2013 |
18379 |
515.83 |
| Jan 28 2013 |
18415 |
515.83 |
| Jan 21 2013 |
18427 |
515.83 |
| Jan 14 2013 |
18531 |
515.83 |
| Jan 07 2013 |
18485 |
515.83 |
| Dec 31 2012 |
18487 |
515.83 |
| Dec 24 2012 |
18476 |
515.83 |
| Dec 17 2012 |
18479 |
515.83 |
| Dec 10 2012 |
18662 |
519.95 |
| Dec 03 2012 |
20252 |
536.41 |
| Nov 26 2012 |
20139 |
536.41 |
| Nov 19 2012 |
21305 |
549.42 |
| Nov 12 2012 |
22005 |
557.51 |
| Nov 05 2012 |
22039 |
557.51 |
| Oct 29 2012 |
22232 |
557.51 |
| Oct 22 2012 |
22071 |
557.51 |
| Oct 15 2012 |
21832 |
557.51 |
| Oct 02 2012 |
23957 |
599.05 |
| Sep 26 2012 |
27276 |
653.91 |
| Sep 20 2012 |
26897 |
653.91 |
| Sep 13 2012 |
26452 |
653.91 |
| Jan 19 2012 |
26893 |
682.35 |
| Dec 29 2011 |
26765 |
682.45 |
| Dec 13 2011 |
26435 |
682.53 |
| Dec 09 2011 |
27136 |
713.61 |
| Dec 01 2011 |
27196 |
713.55 |
| Nov 25 2011 |
27526 |
713.52 |
| Nov 17 2011 |
27494 |
713.46 |
| Nov 10 2011 |
27925 |
713.42 |
| Nov 04 2011 |
28010 |
713.39 |
| Oct 28 2011 |
27905 |
713.35 |
| Oct 21 2011 |
28048 |
713.31 |
| Oct 14 2011 |
27454 |
698.46 |
| Oct 07 2011 |
27032 |
701.27 |
| Sep 30 2011 |
26686 |
701.27 |
| Sep 27 2011 |
25987 |
701.27 |
| Sep 23 2011 |
25938 |
701.27 |
| Sep 16 2011 |
25099 |
701.27 |
| Sep 09 2011 |
24344 |
701.27 |
| Jan 13 2011 |
23960 |
701.27 |
| Dec 28 2010 |
24141 |
701.27 |
| Dec 14 2010 |
23875 |
701.27 |
