| Nov 05 2012 |
24952 |
596.19 |
| Oct 29 2012 |
25157 |
596.19 |
| Oct 22 2012 |
24921 |
596.19 |
| Oct 15 2012 |
24661 |
596.19 |
| Oct 02 2012 |
23752 |
596.19 |
| Sep 26 2012 |
23736 |
596.19 |
| Sep 20 2012 |
23425 |
596.19 |
| Sep 13 2012 |
23090 |
596.19 |
| Jan 19 2012 |
22365 |
596.19 |
| Dec 29 2011 |
22246 |
596.19 |
| Dec 13 2011 |
22003 |
596.19 |
| Dec 09 2011 |
22036 |
596.19 |
| Dec 01 2011 |
22057 |
596.19 |
| Nov 25 2011 |
22339 |
596.19 |
| Nov 17 2011 |
22281 |
596.19 |
| Nov 26 2010 |
18379 |
572.91 |
| Nov 19 2010 |
18328 |
572.91 |
| Nov 12 2010 |
18035 |
572.91 |
| Nov 04 2010 |
18272 |
572.91 |
| Oct 28 2010 |
17766 |
572.91 |
| Oct 22 2010 |
17638 |
572.91 |
| Oct 14 2010 |
17993 |
583.1 |
| Oct 05 2010 |
16752 |
584.24 |
| Sep 29 2010 |
17224 |
584.24 |
| Sep 24 2010 |
16518 |
584.24 |
| Sep 17 2010 |
15770 |
584.24 |
| Sep 10 2010 |
15446 |
584.24 |
| Aug 15 2010 |
12787 |
584.24 |
| Jan 29 2010 |
15407 |
584.24 |
| Jan 15 2010 |
15347 |
584.24 |
| Jan 08 2010 |
15201 |
584.24 |
| Dec 18 2009 |
14731 |
584.24 |
| Dec 09 2009 |
14533 |
584.24 |
| Dec 04 2009 |
14683 |
595.58 |
| Nov 27 2009 |
14505 |
595.58 |
| Nov 20 2009 |
14001 |
595.58 |
| Nov 13 2009 |
13287 |
595.58 |
| Nov 06 2009 |
13096 |
595.58 |
| Oct 30 2009 |
15481 |
595.58 |
| Oct 23 2009 |
14981 |
595.58 |
| Oct 16 2009 |
12638 |
554.68 |
| Oct 09 2009 |
12512 |
554.68 |
| Oct 02 2009 |
11949 |
554.68 |
| Sep 25 2009 |
11327 |
554.68 |
| Sep 18 2009 |
11075 |
554.68 |
| Sep 11 2009 |
10959 |
554.68 |
| Jan 30 2009 |
10787 |
554.68 |
| Jan 09 2009 |
9849 |
554.68 |
| Dec 18 2008 |
9619 |
554.68 |
| Dec 12 2008 |
9604 |
554.68 |
| Dec 05 2008 |
9638 |
554.68 |
| Nov 28 2008 |
9356 |
554.68 |
| Nov 21 2008 |
9303 |
554.68 |
| Nov 14 2008 |
9070 |
554.68 |
| Nov 07 2008 |
8952 |
554.68 |
| Oct 31 2008 |
8359 |
554.68 |
| Oct 17 2008 |
9879 |
689.19 |
| Oct 10 2008 |
9491 |
689.19 |
| Oct 03 2008 |
8645 |
689.19 |
| Sep 26 2008 |
8047 |
689.19 |
| Sep 19 2008 |
7897 |
689.19 |
| Feb 01 2008 |
7508 |
689.19 |
| Dec 12 2007 |
7330 |
689.19 |
| Dec 07 2007 |
7277 |
689.19 |
| Nov 30 2007 |
7162 |
689.19 |
| Nov 23 2007 |
7098 |
689.19 |
| Nov 16 2007 |
7270 |
689.19 |
| Nov 09 2007 |
7114 |
689.19 |
| Nov 02 2007 |
6908 |
689.19 |
| Oct 26 2007 |
6771 |
689.19 |
