| Sep 16 2021 |
733 |
265.08 |
| Sep 09 2021 |
735 |
265.08 |
| Sep 02 2021 |
898 |
274.39 |
| Aug 26 2021 |
898 |
274.39 |
| Aug 19 2021 |
897 |
274.39 |
| Aug 12 2021 |
897 |
274.39 |
| Aug 05 2021 |
914 |
274.39 |
| Jul 29 2021 |
919 |
274.39 |
| Jun 03 2021 |
917 |
274.39 |
| Sep 18 2020 |
1757 |
265.08 |
| Sep 11 2020 |
1764 |
265.08 |
| Sep 04 2020 |
2113 |
274.39 |
| Aug 28 2020 |
2117 |
274.39 |
| Aug 21 2020 |
2135 |
274.39 |
| Aug 14 2020 |
2139 |
274.39 |
| Aug 07 2020 |
2168 |
274.39 |
| Jul 31 2020 |
2176 |
274.39 |
| Jul 24 2020 |
2176 |
274.39 |
| Jul 17 2020 |
2179 |
274.39 |
| Jul 10 2020 |
2188 |
274.39 |
| Jul 03 2020 |
2193 |
274.39 |
| Jun 26 2020 |
2193 |
274.39 |
| Jun 19 2020 |
2193 |
274.39 |
| Jun 12 2020 |
2195 |
274.39 |
| Jun 05 2020 |
2197 |
274.39 |
| May 29 2020 |
2197 |
274.39 |
| May 22 2020 |
2197 |
274.39 |
| May 15 2020 |
2197 |
274.39 |
| May 08 2020 |
2198 |
274.39 |
| May 01 2020 |
2203 |
274.39 |
| Apr 24 2020 |
2208 |
274.39 |
| Apr 17 2020 |
2208 |
274.39 |
| Apr 10 2020 |
2208 |
274.39 |
| Apr 03 2020 |
2208 |
274.39 |
| Mar 27 2020 |
2208 |
274.39 |
| Mar 20 2020 |
2208 |
274.39 |
| Mar 13 2020 |
2208 |
274.39 |
| Mar 06 2020 |
2208 |
274.39 |
| Feb 28 2020 |
2211 |
274.39 |
| Feb 21 2020 |
2210 |
274.39 |
| Feb 14 2020 |
2216 |
274.39 |
| Feb 07 2020 |
2212 |
274.39 |
| Jan 31 2020 |
2226 |
274.39 |
| Jan 24 2020 |
2070 |
274.39 |
| Jan 17 2020 |
2085 |
274.39 |
| Jan 10 2020 |
2326 |
274.39 |
| Jan 03 2020 |
2325 |
274.39 |
| Dec 27 2019 |
2318 |
274.39 |
| Dec 20 2019 |
2323 |
274.39 |
| Dec 13 2019 |
2312 |
274.39 |
| Dec 06 2019 |
2154 |
274.39 |
| Nov 29 2019 |
1983 |
268.48 |
| Nov 22 2019 |
1996 |
268.48 |
| Nov 15 2019 |
2028 |
268.48 |
| Nov 08 2019 |
2033 |
268.48 |
| Nov 01 2019 |
2032 |
268.48 |
| Oct 25 2019 |
2010 |
268.48 |
| Oct 18 2019 |
2007 |
268.48 |
| Oct 11 2019 |
1786 |
261.05 |
| Oct 04 2019 |
1837 |
261.05 |
| Sep 27 2019 |
1838 |
261.05 |
| Sep 20 2019 |
2039 |
267.27 |
| Sep 13 2019 |
2075 |
267.27 |
| Sep 06 2019 |
1967 |
267.15 |
| Aug 30 2019 |
1990 |
267.15 |
| Aug 23 2019 |
1994 |
267.15 |
| Aug 16 2019 |
1983 |
267.15 |
| Aug 09 2019 |
1983 |
267.15 |
| Aug 02 2019 |
1983 |
267.15 |
| Jul 26 2019 |
1978 |
267.15 |
| Jul 19 2019 |
1982 |
267.15 |
| Jul 12 2019 |
1986 |
267.15 |
| Jul 05 2019 |
1989 |
267.15 |
| Jun 28 2019 |
1989 |
267.15 |
| Jun 21 2019 |
1991 |
267.15 |
| Jun 14 2019 |
1987 |
267.15 |
| Jun 07 2019 |
1987 |
267.15 |
| May 31 2019 |
1988 |
267.15 |
| May 24 2019 |
1990 |
267.15 |
| May 17 2019 |
1995 |
267.15 |
| May 10 2019 |
1995 |
267.15 |
| May 03 2019 |
1998 |
267.15 |
| Apr 26 2019 |
1999 |
267.15 |
| Apr 19 2019 |
1998 |
267.15 |
| Apr 12 2019 |
1999 |
267.15 |
| Apr 05 2019 |
1999 |
267.15 |
| Mar 29 2019 |
1999 |
267.15 |
| Mar 22 2019 |
1997 |
267.15 |
| Mar 15 2019 |
1998 |
267.15 |
| Mar 08 2019 |
1993 |
267.15 |
| Mar 01 2019 |
1994 |
267.15 |
| Feb 22 2019 |
1991 |
267.15 |
| Feb 15 2019 |
2005 |
267.15 |
| Feb 08 2019 |
1999 |
267.15 |
| Feb 01 2019 |
2005 |
267.15 |
| Jan 25 2019 |
2006 |
267.15 |
| Jan 18 2019 |
1847 |
267.15 |
| Jan 11 2019 |
2023 |
267.15 |
| Jan 04 2019 |
2050 |
267.15 |
| Dec 28 2018 |
2055 |
267.15 |
| Dec 21 2018 |
2035 |
267.15 |
| Dec 14 2018 |
2012 |
267.15 |
| Dec 07 2018 |
2149 |
270.64 |
| Nov 30 2018 |
2192 |
270.64 |
| Nov 23 2018 |
2206 |
270.64 |
| Nov 16 2018 |
2220 |
270.64 |
| Nov 09 2018 |
2181 |
270.64 |
| Nov 02 2018 |
2201 |
270.64 |
| Oct 26 2018 |
2117 |
270.64 |
| Oct 19 2018 |
2124 |
270.64 |
| Oct 12 2018 |
2676 |
286.59 |
| Oct 05 2018 |
2766 |
291.76 |
| Sep 28 2018 |
2794 |
291.76 |
| Sep 21 2018 |
4063 |
321.43 |
| Sep 14 2018 |
4628 |
334.16 |
| Sep 07 2018 |
4625 |
334.16 |
| Aug 31 2018 |
4595 |
334.16 |
| Aug 24 2018 |
4588 |
334.16 |
| Aug 17 2018 |
4591 |
334.16 |
| Aug 10 2018 |
4594 |
334.16 |
| Aug 03 2018 |
4606 |
334.16 |
| Jul 27 2018 |
4614 |
334.16 |
| Jul 20 2018 |
4616 |
334.16 |
| Jul 13 2018 |
4613 |
334.16 |
| Jul 06 2018 |
4612 |
334.16 |
| Jun 29 2018 |
4647 |
334.16 |
| Jun 22 2018 |
4647 |
334.16 |
| Jun 15 2018 |
4649 |
334.16 |
| Jun 08 2018 |
4658 |
334.16 |
| Jun 01 2018 |
4654 |
334.16 |
| May 25 2018 |
4666 |
334.16 |
| May 18 2018 |
4665 |
334.16 |
| May 11 2018 |
4675 |
334.16 |
| May 04 2018 |
4709 |
334.16 |
| Apr 27 2018 |
4707 |
334.16 |
| Apr 20 2018 |
4724 |
334.16 |
| Apr 13 2018 |
4721 |
334.16 |
| Apr 06 2018 |
4721 |
334.16 |
| Mar 30 2018 |
4721 |
334.16 |
| Mar 23 2018 |
4721 |
334.16 |
| Mar 16 2018 |
4719 |
334.16 |
| Mar 09 2018 |
4719 |
334.16 |
| Mar 02 2018 |
4719 |
334.16 |
| Feb 23 2018 |
4720 |
334.16 |
| Feb 16 2018 |
4727 |
334.16 |
| Feb 09 2018 |
4718 |
334.16 |
| Feb 02 2018 |
4735 |
334.16 |
| Jan 26 2018 |
4758 |
334.16 |
| Jan 19 2018 |
4755 |
334.16 |
| Jan 12 2018 |
4518 |
334.16 |
| Jan 05 2018 |
4691 |
334.16 |
| Dec 29 2017 |
4707 |
334.16 |
| Dec 22 2017 |
4710 |
334.16 |
| Dec 15 2017 |
4697 |
334.16 |
| Dec 08 2017 |
4810 |
334.16 |
| Dec 01 2017 |
4362 |
323.71 |
| Nov 24 2017 |
4372 |
323.71 |
| Nov 17 2017 |
4323 |
323.71 |
| Nov 10 2017 |
4396 |
323.71 |
| Nov 03 2017 |
4369 |
323.71 |
| Oct 27 2017 |
4263 |
323.71 |
| Oct 20 2017 |
4272 |
323.71 |
| Oct 13 2017 |
4176 |
323.71 |
| Oct 06 2017 |
4481 |
330.92 |
| Sep 29 2017 |
4474 |
330.92 |
| Sep 22 2017 |
2859 |
292.37 |
| Sep 15 2017 |
2886 |
292.37 |
| Sep 08 2017 |
2856 |
292.37 |
| Sep 01 2017 |
2883 |
292.37 |
| Aug 25 2017 |
2895 |
292.37 |
| Aug 18 2017 |
2898 |
292.37 |
| Aug 11 2017 |
2898 |
292.37 |
| Aug 04 2017 |
2900 |
292.37 |
| Jul 28 2017 |
2901 |
292.37 |
| Jul 21 2017 |
2907 |
292.37 |
| Jul 14 2017 |
2918 |
292.37 |
| Jul 07 2017 |
2917 |
292.37 |
| Jun 30 2017 |
2923 |
292.37 |
| Jun 23 2017 |
2923 |
292.37 |
| Jun 16 2017 |
2939 |
292.37 |
| Jun 09 2017 |
2936 |
292.37 |
| Jun 02 2017 |
2934 |
292.37 |
| May 26 2017 |
2867 |
292.37 |
| May 19 2017 |
2883 |
292.37 |
| May 12 2017 |
2857 |
292.37 |
| May 05 2017 |
2855 |
292.37 |
| Apr 28 2017 |
2849 |
292.37 |
| Apr 21 2017 |
2837 |
292.37 |
| Apr 14 2017 |
2838 |
292.37 |
| Apr 07 2017 |
2838 |
292.37 |
| Mar 31 2017 |
2838 |
292.37 |
| Mar 24 2017 |
2838 |
292.37 |
| Mar 17 2017 |
2836 |
292.37 |
| Mar 10 2017 |
2840 |
292.37 |
| Mar 03 2017 |
2840 |
292.37 |
| Feb 24 2017 |
2846 |
292.37 |
| Feb 17 2017 |
2850 |
292.37 |
| Feb 10 2017 |
2859 |
292.37 |
| Feb 03 2017 |
2852 |
292.37 |
| Jan 27 2017 |
2860 |
292.37 |
| Jan 20 2017 |
2869 |
292.37 |
| Jan 13 2017 |
2873 |
292.37 |
| Jan 06 2017 |
2945 |
292.37 |
| Dec 30 2016 |
2968 |
292.37 |
| Dec 23 2016 |
2974 |
292.37 |
| Dec 16 2016 |
2967 |
292.37 |
| Dec 09 2016 |
2972 |
292.37 |
| Oct 21 2016 |
7037 |
369.54 |
| Oct 14 2016 |
6939 |
369.54 |
| Oct 07 2016 |
6944 |
369.54 |
| Sep 30 2016 |
6883 |
369.54 |
| Sep 23 2016 |
6771 |
369.54 |
| Sep 16 2016 |
6606 |
369.54 |
| Sep 09 2016 |
6599 |
369.54 |
| Sep 02 2016 |
6579 |
369.54 |
| Aug 26 2016 |
6595 |
369.54 |
| Aug 19 2016 |
6429 |
369.54 |
| Aug 12 2016 |
6420 |
369.54 |
| Aug 05 2016 |
6433 |
369.54 |
| Jul 29 2016 |
6434 |
369.54 |
| Jul 22 2016 |
6421 |
369.54 |
| Jun 28 2016 |
6422 |
369.54 |
| Jun 21 2016 |
6439 |
369.54 |
| Jun 14 2016 |
6439 |
369.54 |
| Jun 07 2016 |
6439 |
369.54 |
| May 31 2016 |
6439 |
369.54 |
| May 24 2016 |
6439 |
369.54 |
| May 17 2016 |
6432 |
369.54 |
| May 10 2016 |
6432 |
369.54 |
| May 03 2016 |
6432 |
369.54 |
| Apr 26 2016 |
6432 |
369.54 |
| Apr 19 2016 |
6429 |
369.54 |
| Apr 12 2016 |
6446 |
369.54 |
| Apr 05 2016 |
6446 |
369.54 |
| Mar 29 2016 |
6446 |
369.54 |
| Mar 22 2016 |
6445 |
369.54 |
| Mar 15 2016 |
6443 |
369.54 |
| Mar 08 2016 |
6449 |
369.54 |
| Mar 01 2016 |
6445 |
369.54 |
| Feb 23 2016 |
6440 |
369.54 |
| Feb 16 2016 |
6411 |
369.54 |
| Feb 09 2016 |
6411 |
369.54 |
| Feb 02 2016 |
6376 |
369.54 |
| Jan 26 2016 |
6391 |
369.54 |
| Jan 19 2016 |
6399 |
369.54 |
| Jan 12 2016 |
6094 |
369.54 |
| Jan 05 2016 |
6324 |
369.54 |
| Dec 29 2015 |
6327 |
369.54 |
| Dec 22 2015 |
6258 |
369.54 |
| Dec 15 2015 |
6195 |
369.54 |
| Dec 08 2015 |
6290 |
369.54 |
| Dec 01 2015 |
6239 |
369.54 |
| Nov 24 2015 |
6192 |
369.54 |
| Nov 17 2015 |
6010 |
369.54 |
| Nov 10 2015 |
5965 |
369.54 |
| Nov 03 2015 |
6001 |
369.54 |
| Dec 09 2011 |
9110 |
428.06 |
| Dec 01 2011 |
9103 |
428.06 |
| Nov 25 2011 |
9220 |
428.06 |
| Nov 17 2011 |
9151 |
428.06 |
| Nov 10 2011 |
9294 |
428.06 |
| Nov 04 2011 |
9280 |
428.06 |
| Oct 28 2011 |
9224 |
428.06 |
| Oct 21 2011 |
9290 |
428.06 |
| Oct 14 2011 |
9185 |
428.06 |
| Oct 07 2011 |
8954 |
428.06 |
| Sep 30 2011 |
8885 |
428.06 |
| Sep 27 2011 |
8688 |
428.06 |
| Sep 23 2011 |
8596 |
428.06 |
| Sep 16 2011 |
8379 |
428.06 |
| Sep 09 2011 |
8194 |
428.06 |
| Jan 13 2011 |
8101 |
428.06 |
| Dec 28 2010 |
8317 |
428.06 |
| Dec 14 2010 |
8272 |
428.06 |
