| Nov 03 2014 |
32496 |
686.24 |
| Oct 27 2014 |
32431 |
686.24 |
| Oct 20 2014 |
32584 |
686.24 |
| Oct 13 2014 |
32565 |
686.24 |
| Oct 06 2014 |
31958 |
686.24 |
| Sep 29 2014 |
32171 |
686.24 |
| Sep 22 2014 |
32328 |
686.24 |
| Sep 15 2014 |
31928 |
686.24 |
| Sep 08 2014 |
31523 |
686.24 |
| Sep 01 2014 |
31636 |
686.24 |
| Aug 25 2014 |
31693 |
686.24 |
| Aug 18 2014 |
31710 |
686.24 |
| Aug 11 2014 |
31709 |
686.24 |
| Aug 04 2014 |
31709 |
686.24 |
| Jul 28 2014 |
31709 |
686.24 |
| Jul 21 2014 |
31727 |
686.24 |
| Jul 14 2014 |
31728 |
686.24 |
| Jul 07 2014 |
31728 |
686.24 |
| Jun 30 2014 |
31728 |
686.24 |
| Jun 23 2014 |
31728 |
686.24 |
| Jun 16 2014 |
31728 |
686.24 |
| Jun 09 2014 |
31728 |
686.24 |
| Jun 02 2014 |
31728 |
686.24 |
| May 26 2014 |
31728 |
686.24 |
| May 19 2014 |
31728 |
686.24 |
| May 12 2014 |
31729 |
686.24 |
| May 05 2014 |
31729 |
686.24 |
| Apr 28 2014 |
31730 |
686.24 |
| Apr 21 2014 |
31730 |
686.24 |
| Apr 14 2014 |
31735 |
686.24 |
| Apr 07 2014 |
31735 |
686.24 |
| Mar 31 2014 |
31736 |
686.24 |
| Mar 24 2014 |
31736 |
686.24 |
| Mar 17 2014 |
31736 |
686.24 |
| Mar 10 2014 |
31735 |
686.24 |
| Mar 03 2014 |
31735 |
686.24 |
| Feb 24 2014 |
31729 |
686.24 |
| Feb 17 2014 |
31750 |
686.24 |
| Feb 10 2014 |
31748 |
686.24 |
| Feb 03 2014 |
31745 |
686.24 |
| Jan 27 2014 |
31800 |
686.24 |
| Jan 20 2014 |
31726 |
686.24 |
| Jan 13 2014 |
31545 |
686.24 |
| Jan 06 2014 |
31481 |
686.24 |
| Dec 30 2013 |
31672 |
686.24 |
| Dec 23 2013 |
31463 |
686.24 |
| Dec 16 2013 |
31187 |
686.24 |
| Dec 09 2013 |
31228 |
686.24 |
| Dec 02 2013 |
31548 |
686.24 |
| Nov 25 2013 |
32060 |
686.24 |
| Nov 18 2013 |
32024 |
686.24 |
| Nov 04 2013 |
30093 |
643.67 |
| Oct 28 2013 |
28097 |
618.45 |
| Oct 21 2013 |
27396 |
618.45 |
| Oct 14 2013 |
27426 |
618.45 |
| Oct 07 2013 |
27008 |
618.45 |
| Sep 30 2013 |
26818 |
618.45 |
| Sep 23 2013 |
26773 |
618.45 |
| Sep 16 2013 |
26422 |
618.45 |
| Sep 09 2013 |
27466 |
637.07 |
| Sep 02 2013 |
27683 |
637.07 |
| Aug 26 2013 |
27615 |
637.07 |
| Aug 19 2013 |
27641 |
637.07 |
| Aug 12 2013 |
27641 |
637.07 |
| Aug 05 2013 |
27643 |
637.07 |
| Jul 29 2013 |
27644 |
637.07 |
| Jul 22 2013 |
27689 |
637.07 |
| Jul 15 2013 |
27689 |
637.07 |
| Jul 08 2013 |
27690 |
637.07 |
| Jul 01 2013 |
27690 |
637.07 |
| Jun 24 2013 |
27691 |
637.07 |
| Jun 17 2013 |
27691 |
637.07 |
| Jun 10 2013 |
27691 |
637.07 |
| Jun 03 2013 |
27691 |
637.07 |
| May 27 2013 |
27691 |
637.07 |
| May 20 2013 |
27691 |
637.07 |
| May 13 2013 |
27691 |
637.07 |
| May 06 2013 |
27691 |
637.07 |
| Apr 29 2013 |
27691 |
637.07 |
| Apr 22 2013 |
27653 |
637.07 |
| Apr 15 2013 |
27661 |
637.07 |
| Apr 08 2013 |
27661 |
637.07 |
| Apr 01 2013 |
27661 |
637.07 |
| Mar 25 2013 |
27644 |
637.07 |
| Mar 18 2013 |
27644 |
637.07 |
| Mar 11 2013 |
27644 |
637.07 |
| Mar 04 2013 |
27644 |
637.07 |
| Feb 25 2013 |
27644 |
637.07 |
| Feb 18 2013 |
27641 |
637.07 |
| Feb 11 2013 |
27650 |
637.07 |
| Feb 04 2013 |
27618 |
637.07 |
| Jan 28 2013 |
27671 |
637.07 |
| Jan 21 2013 |
27685 |
637.07 |
| Jan 14 2013 |
27810 |
637.07 |
| Jan 07 2013 |
27762 |
637.07 |
| Dec 31 2012 |
27746 |
637.07 |
| Dec 24 2012 |
27760 |
637.07 |
| Dec 17 2012 |
27723 |
637.07 |
| Dec 10 2012 |
27462 |
637.07 |
| Dec 03 2012 |
27747 |
637.07 |
| Nov 26 2012 |
27587 |
637.07 |
| Nov 19 2012 |
27616 |
637.07 |
| Nov 12 2012 |
27604 |
633.77 |
| Nov 05 2012 |
29660 |
674.3 |
| Oct 29 2012 |
29827 |
674.3 |
| Oct 22 2012 |
29561 |
674.3 |
| Oct 15 2012 |
29256 |
674.3 |
| Oct 02 2012 |
28143 |
674.3 |
| Sep 26 2012 |
28129 |
674.3 |
| Sep 20 2012 |
27741 |
674.3 |
