Nov 03 2014 |
32496 |
686.24 |
Oct 27 2014 |
32431 |
686.24 |
Oct 20 2014 |
32584 |
686.24 |
Oct 13 2014 |
32565 |
686.24 |
Oct 06 2014 |
31958 |
686.24 |
Sep 29 2014 |
32171 |
686.24 |
Sep 22 2014 |
32328 |
686.24 |
Sep 15 2014 |
31928 |
686.24 |
Sep 08 2014 |
31523 |
686.24 |
Sep 01 2014 |
31636 |
686.24 |
Aug 25 2014 |
31693 |
686.24 |
Aug 18 2014 |
31710 |
686.24 |
Aug 11 2014 |
31709 |
686.24 |
Aug 04 2014 |
31709 |
686.24 |
Jul 28 2014 |
31709 |
686.24 |
Jul 21 2014 |
31727 |
686.24 |
Jul 14 2014 |
31728 |
686.24 |
Jul 07 2014 |
31728 |
686.24 |
Jun 30 2014 |
31728 |
686.24 |
Jun 23 2014 |
31728 |
686.24 |
Jun 16 2014 |
31728 |
686.24 |
Jun 09 2014 |
31728 |
686.24 |
Jun 02 2014 |
31728 |
686.24 |
May 26 2014 |
31728 |
686.24 |
May 19 2014 |
31728 |
686.24 |
May 12 2014 |
31729 |
686.24 |
May 05 2014 |
31729 |
686.24 |
Apr 28 2014 |
31730 |
686.24 |
Apr 21 2014 |
31730 |
686.24 |
Apr 14 2014 |
31735 |
686.24 |
Apr 07 2014 |
31735 |
686.24 |
Mar 31 2014 |
31736 |
686.24 |
Mar 24 2014 |
31736 |
686.24 |
Mar 17 2014 |
31736 |
686.24 |
Mar 10 2014 |
31735 |
686.24 |
Mar 03 2014 |
31735 |
686.24 |
Feb 24 2014 |
31729 |
686.24 |
Feb 17 2014 |
31750 |
686.24 |
Feb 10 2014 |
31748 |
686.24 |
Feb 03 2014 |
31745 |
686.24 |
Jan 27 2014 |
31800 |
686.24 |
Jan 20 2014 |
31726 |
686.24 |
Jan 13 2014 |
31545 |
686.24 |
Jan 06 2014 |
31481 |
686.24 |
Dec 30 2013 |
31672 |
686.24 |
Dec 23 2013 |
31463 |
686.24 |
Dec 16 2013 |
31187 |
686.24 |
Dec 09 2013 |
31228 |
686.24 |
Dec 02 2013 |
31548 |
686.24 |
Nov 25 2013 |
32060 |
686.24 |
Nov 18 2013 |
32024 |
686.24 |
Nov 04 2013 |
30093 |
643.67 |
Oct 28 2013 |
28097 |
618.45 |
Oct 21 2013 |
27396 |
618.45 |
Oct 14 2013 |
27426 |
618.45 |
Oct 07 2013 |
27008 |
618.45 |
Sep 30 2013 |
26818 |
618.45 |
Sep 23 2013 |
26773 |
618.45 |
Sep 16 2013 |
26422 |
618.45 |
Sep 09 2013 |
27466 |
637.07 |
Sep 02 2013 |
27683 |
637.07 |
Aug 26 2013 |
27615 |
637.07 |
Aug 19 2013 |
27641 |
637.07 |
Aug 12 2013 |
27641 |
637.07 |
Aug 05 2013 |
27643 |
637.07 |
Jul 29 2013 |
27644 |
637.07 |
Jul 22 2013 |
27689 |
637.07 |
Jul 15 2013 |
27689 |
637.07 |
Jul 08 2013 |
27690 |
637.07 |
Jul 01 2013 |
27690 |
637.07 |
Jun 24 2013 |
27691 |
637.07 |
Jun 17 2013 |
27691 |
637.07 |
Jun 10 2013 |
27691 |
637.07 |
Jun 03 2013 |
27691 |
637.07 |
May 27 2013 |
27691 |
637.07 |
May 20 2013 |
27691 |
637.07 |
May 13 2013 |
27691 |
637.07 |
May 06 2013 |
27691 |
637.07 |
Apr 29 2013 |
27691 |
637.07 |
Apr 22 2013 |
27653 |
637.07 |
Apr 15 2013 |
27661 |
637.07 |
Apr 08 2013 |
27661 |
637.07 |
Apr 01 2013 |
27661 |
637.07 |
Mar 25 2013 |
27644 |
637.07 |
Mar 18 2013 |
27644 |
637.07 |
Mar 11 2013 |
27644 |
637.07 |
Mar 04 2013 |
27644 |
637.07 |
Feb 25 2013 |
27644 |
637.07 |
Feb 18 2013 |
27641 |
637.07 |
Feb 11 2013 |
27650 |
637.07 |
Feb 04 2013 |
27618 |
637.07 |
Jan 28 2013 |
27671 |
637.07 |
Jan 21 2013 |
27685 |
637.07 |
Jan 14 2013 |
27810 |
637.07 |
Jan 07 2013 |
27762 |
637.07 |
Dec 31 2012 |
27746 |
637.07 |
Dec 24 2012 |
27760 |
637.07 |
Dec 17 2012 |
27723 |
637.07 |
Dec 10 2012 |
27462 |
637.07 |
Dec 03 2012 |
27747 |
637.07 |
Nov 26 2012 |
27587 |
637.07 |
Nov 19 2012 |
27616 |
637.07 |
Nov 12 2012 |
27604 |
633.77 |
Nov 05 2012 |
29660 |
674.3 |
Oct 29 2012 |
29827 |
674.3 |
Oct 22 2012 |
29561 |
674.3 |
Oct 15 2012 |
29256 |
674.3 |
Oct 02 2012 |
28143 |
674.3 |
Sep 26 2012 |
28129 |
674.3 |
Sep 20 2012 |
27741 |
674.3 |