Nov 25 2011 |
17105 |
523.34 |
Nov 17 2011 |
20031 |
563.07 |
Nov 10 2011 |
18333 |
535.96 |
Nov 04 2011 |
17588 |
525.91 |
Oct 28 2011 |
16037 |
508.2 |
Oct 21 2011 |
16167 |
508.14 |
Oct 14 2011 |
16012 |
508.09 |
Oct 07 2011 |
15710 |
508.04 |
Sep 30 2011 |
15546 |
508 |
Sep 27 2011 |
15163 |
507.98 |
Sep 23 2011 |
15048 |
507.95 |
Sep 16 2011 |
14572 |
507.92 |
Sep 09 2011 |
14204 |
507.88 |
Jan 13 2011 |
11777 |
477.19 |
Dec 28 2010 |
11982 |
477.16 |
Dec 14 2010 |
11767 |
475.55 |
Dec 03 2010 |
11946 |
477.12 |
Nov 26 2010 |
12818 |
489.31 |
Nov 19 2010 |
10258 |
456.54 |
Nov 12 2010 |
9406 |
447.4 |
Nov 04 2010 |
15365 |
528.44 |
Oct 28 2010 |
14698 |
524.92 |
Oct 22 2010 |
13034 |
502.68 |
Oct 14 2010 |
12811 |
502.75 |
Oct 05 2010 |
12101 |
505.34 |
Sep 29 2010 |
12377 |
505.34 |
Sep 24 2010 |
14802 |
553.58 |
Sep 17 2010 |
14848 |
566.41 |
Sep 10 2010 |
14551 |
566.41 |
Aug 15 2010 |
12393 |
574.05 |
Jan 29 2010 |
14521 |
566.41 |
Jan 15 2010 |
14464 |
566.41 |
Jan 08 2010 |
14321 |
566.41 |
Dec 18 2009 |
13866 |
566.41 |
Dec 09 2009 |
13670 |
566.41 |
Dec 04 2009 |
14077 |
583.02 |
Nov 27 2009 |
14360 |
592.3 |
Nov 20 2009 |
13138 |
575.84 |
Nov 13 2009 |
12458 |
575.84 |
Nov 06 2009 |
12291 |
575.82 |
Oct 30 2009 |
14452 |
575.82 |
Oct 23 2009 |
14421 |
584.81 |
Oct 16 2009 |
14949 |
600.01 |
Oct 09 2009 |
14813 |
600.01 |
Oct 02 2009 |
14114 |
600.01 |
Sep 25 2009 |
13461 |
602.67 |
Dec 05 2008 |
12489 |
642.51 |
Nov 28 2008 |
12036 |
641.28 |
Nov 21 2008 |
11948 |
641.28 |
Nov 14 2008 |
10857 |
610.92 |
Nov 07 2008 |
10757 |
612.29 |
Oct 31 2008 |
10045 |
612.29 |
Oct 24 2008 |
9668 |
611.54 |
Oct 17 2008 |
8733 |
611.54 |
Oct 10 2008 |
8438 |
611.54 |
Oct 03 2008 |
7657 |
611.54 |
Sep 26 2008 |
7129 |
611.54 |
Sep 19 2008 |
6993 |
611.54 |
Feb 01 2008 |
6648 |
611.54 |
Dec 12 2007 |
6497 |
611.54 |
Dec 07 2007 |
6621 |
624.06 |
Nov 30 2007 |
6253 |
606.41 |
Nov 23 2007 |
6199 |
606.41 |
Nov 16 2007 |
6451 |
612.46 |
Nov 09 2007 |
6338 |
611.57 |
Nov 02 2007 |
6173 |
611.57 |
Oct 26 2007 |
6041 |
608.71 |
Oct 19 2007 |
5791 |
602.1 |
Oct 12 2007 |
5666 |
602.1 |