Oct 19 2018 |
26146 |
570.83 |
Oct 12 2018 |
25965 |
570.83 |
Oct 05 2018 |
25698 |
570.83 |
Sep 28 2018 |
25822 |
570.83 |
Sep 21 2018 |
25859 |
570.83 |
Sep 14 2018 |
25564 |
570.83 |
Sep 07 2018 |
25342 |
570.83 |
Aug 31 2018 |
25077 |
570.83 |
Aug 24 2018 |
24988 |
570.83 |
Aug 17 2018 |
24976 |
570.83 |
Aug 10 2018 |
24991 |
570.83 |
Aug 03 2018 |
25024 |
570.83 |
Jul 27 2018 |
25041 |
570.83 |
Jul 20 2018 |
25067 |
570.83 |
Jul 13 2018 |
25071 |
570.83 |
Jul 06 2018 |
25041 |
570.83 |
Jun 29 2018 |
25111 |
570.83 |
Jun 22 2018 |
25111 |
570.83 |
Jun 15 2018 |
25137 |
570.83 |
Jun 08 2018 |
25172 |
570.83 |
Jun 01 2018 |
25153 |
570.83 |
May 25 2018 |
25180 |
570.83 |
May 18 2018 |
25124 |
570.83 |
May 11 2018 |
25154 |
570.83 |
May 04 2018 |
25264 |
570.83 |
Apr 27 2018 |
25253 |
570.83 |
Apr 20 2018 |
25319 |
570.83 |
Apr 13 2018 |
25313 |
570.83 |
Apr 06 2018 |
25313 |
570.83 |
Mar 30 2018 |
25312 |
570.83 |
Mar 23 2018 |
25312 |
570.83 |
Mar 16 2018 |
25295 |
570.83 |
Mar 09 2018 |
25295 |
570.83 |
Mar 02 2018 |
25303 |
570.83 |
Feb 23 2018 |
25293 |
570.83 |
Feb 16 2018 |
25310 |
570.83 |
Feb 09 2018 |
25302 |
570.83 |
Feb 02 2018 |
25324 |
570.83 |
Jan 26 2018 |
25357 |
570.83 |
Jan 19 2018 |
25264 |
570.83 |
Jan 12 2018 |
24792 |
570.83 |
Jan 05 2018 |
24993 |
570.83 |
Dec 29 2017 |
25063 |
570.83 |
Dec 22 2017 |
25053 |
570.83 |
Dec 15 2017 |
25047 |
570.83 |
Dec 08 2017 |
25479 |
570.83 |
Dec 01 2017 |
25750 |
570.83 |
Nov 24 2017 |
25796 |
570.83 |
Nov 17 2017 |
26123 |
570.83 |
Nov 10 2017 |
26842 |
570.83 |
Nov 03 2017 |
26974 |
570.83 |
Oct 27 2017 |
27095 |
570.83 |
Nov 24 2015 |
19783 |
507.79 |
Nov 17 2015 |
19441 |
507.79 |
Nov 10 2015 |
19445 |
507.79 |
Nov 03 2015 |
19488 |
507.79 |
Oct 27 2015 |
19486 |
507.79 |
Oct 20 2015 |
19430 |
507.79 |
Oct 13 2015 |
18819 |
507.79 |
Oct 06 2015 |
18767 |
507.79 |
Sep 29 2015 |
18852 |
507.79 |
Sep 22 2015 |
27824 |
507.79 |
Sep 15 2015 |
2549 |
507.79 |
Sep 14 2015 |
18181 |
507.79 |
Sep 07 2015 |
18154 |
507.79 |
Aug 31 2015 |
18171 |
507.79 |
Aug 24 2015 |
18089 |
507.79 |
Aug 17 2015 |
18117 |
507.79 |
Aug 10 2015 |
18126 |
507.79 |
Aug 03 2015 |
18125 |
507.79 |
Jul 27 2015 |
18125 |
507.79 |
Jul 20 2015 |
18124 |
507.79 |
Jul 13 2015 |
18124 |
507.79 |
Jul 06 2015 |
18124 |
507.79 |
Jun 29 2015 |
18124 |
507.79 |
Jun 22 2015 |
18124 |
507.79 |
Jun 15 2015 |
18124 |
507.79 |
Jun 08 2015 |
18251 |
507.79 |
Jun 01 2015 |
18251 |
507.79 |
May 25 2015 |
18251 |
507.79 |
May 18 2015 |
18251 |
507.79 |
May 11 2015 |
18251 |
507.79 |
May 04 2015 |
18251 |
507.79 |
Apr 27 2015 |
18231 |
507.79 |
Apr 20 2015 |
18218 |
507.79 |
Apr 13 2015 |
18218 |
507.79 |
Apr 06 2015 |
18246 |
507.79 |
Mar 30 2015 |
18246 |
507.79 |
Mar 23 2015 |
18265 |
507.79 |
Mar 16 2015 |
18254 |
507.79 |
Mar 09 2015 |
18253 |
507.79 |
Mar 02 2015 |
18241 |
507.79 |
Feb 23 2015 |
18114 |
507.79 |
Feb 16 2015 |
18091 |
507.79 |
Feb 09 2015 |
18101 |
507.79 |
Feb 02 2015 |
18110 |
507.79 |
Jan 26 2015 |
18098 |
507.79 |
Jan 19 2015 |
18079 |
507.79 |
Jan 12 2015 |
17948 |
507.79 |
Jan 05 2015 |
18247 |
507.79 |
Dec 29 2014 |
18239 |
507.79 |
Dec 22 2014 |
18290 |
507.79 |
Dec 15 2014 |
18026 |
507.79 |
Dec 08 2014 |
18194 |
507.79 |
Nov 24 2014 |
23340 |
559.78 |
Nov 17 2014 |
23572 |
559.78 |
Nov 10 2014 |
23768 |
559.78 |
Nov 03 2014 |
23654 |
559.78 |
Oct 27 2014 |
23648 |
559.78 |
Oct 20 2014 |
23815 |
559.78 |
Oct 13 2014 |
23695 |
559.78 |
Oct 06 2014 |
25395 |
583.4 |
Sep 29 2014 |
25557 |
583.4 |
Sep 22 2014 |
25651 |
583.4 |
Sep 15 2014 |
25381 |
583.4 |
Sep 08 2014 |
25155 |
583.4 |
Sep 01 2014 |
25250 |
583.4 |
Aug 25 2014 |
25293 |
583.4 |
Aug 18 2014 |
25306 |
583.4 |
Aug 11 2014 |
25306 |
583.4 |
Aug 04 2014 |
25306 |
583.4 |
Jul 28 2014 |
25306 |
583.4 |
Jul 21 2014 |
25324 |
583.4 |
Jul 14 2014 |
25325 |
583.4 |
Jul 07 2014 |
25325 |
583.4 |
Jun 30 2014 |
25325 |
583.4 |
Jun 23 2014 |
25325 |
583.4 |
Jun 16 2014 |
25325 |
583.4 |
Jun 09 2014 |
25325 |
583.4 |
Jun 02 2014 |
25325 |
583.4 |
May 26 2014 |
25325 |
583.4 |
May 19 2014 |
25325 |
583.4 |
May 12 2014 |
25326 |
583.4 |
May 05 2014 |
25326 |
583.4 |
Apr 28 2014 |
25327 |
583.4 |
Apr 21 2014 |
25327 |
583.4 |
Apr 14 2014 |
25343 |
583.4 |
Apr 07 2014 |
25343 |
583.4 |
Mar 31 2014 |
25344 |
583.4 |
Mar 24 2014 |
25344 |
583.4 |
Mar 17 2014 |
25344 |
583.4 |
Mar 10 2014 |
25343 |
583.4 |
Mar 03 2014 |
25343 |
583.4 |
Feb 24 2014 |
25336 |
583.4 |
Feb 17 2014 |
25353 |
583.4 |
Feb 10 2014 |
25351 |
583.4 |
Feb 03 2014 |
25343 |
583.4 |
Jan 27 2014 |
25399 |
583.4 |
Jan 20 2014 |
25353 |
583.4 |
Jan 13 2014 |
25166 |
583.4 |
Jan 06 2014 |
25100 |
583.4 |
Dec 30 2013 |
25264 |
583.4 |
Dec 23 2013 |
25046 |
583.4 |
Dec 16 2013 |
26741 |
607.01 |
Dec 09 2013 |
26775 |
607.01 |
Dec 02 2013 |
27053 |
607.01 |
Nov 25 2013 |
27521 |
607.01 |
Nov 18 2013 |
27550 |
607.01 |
Nov 11 2013 |
27596 |
607.01 |
Nov 04 2013 |
19043 |
513.5 |
Oct 28 2013 |
18893 |
513.5 |
Oct 21 2013 |
18534 |
513.5 |
Oct 14 2013 |
9416 |
420 |
Oct 07 2013 |
9374 |
420 |
Sep 30 2013 |
16428 |
492.89 |
Sep 23 2013 |
16369 |
492.89 |
Sep 16 2013 |
16292 |
492.89 |
Sep 09 2013 |
16249 |
492.89 |
Sep 02 2013 |
16374 |
492.89 |
Aug 26 2013 |
16336 |
492.89 |
Aug 19 2013 |
16356 |
492.89 |
Aug 12 2013 |
16356 |
492.89 |
Aug 05 2013 |
16358 |
492.89 |
Jul 29 2013 |
16359 |
492.89 |
Jul 22 2013 |
16402 |
492.89 |
Jul 15 2013 |
16402 |
492.89 |
Jul 08 2013 |
16403 |
492.89 |
Jul 01 2013 |
16403 |
492.89 |
Jun 24 2013 |
16404 |
492.89 |
Jun 17 2013 |
16404 |
492.89 |
Jun 10 2013 |
16404 |
492.89 |
Jun 03 2013 |
16404 |
492.89 |
May 27 2013 |
16404 |
492.89 |
May 20 2013 |
16404 |
492.89 |
May 13 2013 |
16404 |
492.89 |
May 06 2013 |
16404 |
492.89 |
Apr 29 2013 |
16404 |
492.89 |
Apr 22 2013 |
16364 |
492.89 |
Apr 15 2013 |
16371 |
492.89 |
Apr 08 2013 |
16371 |
492.89 |
Apr 01 2013 |
16371 |
492.89 |
Mar 25 2013 |
16364 |
492.89 |
Mar 18 2013 |
16364 |
492.89 |
Mar 11 2013 |
16364 |
492.89 |
Mar 04 2013 |
16364 |
492.89 |
Feb 25 2013 |
16364 |
492.89 |
Feb 18 2013 |
16371 |
492.89 |
Feb 11 2013 |
16380 |
492.89 |
Feb 04 2013 |
16346 |
492.89 |
Jan 28 2013 |
16391 |
492.89 |
Jan 21 2013 |
16421 |
492.89 |
Jan 14 2013 |
16509 |
492.89 |
Jan 07 2013 |
16465 |
492.89 |
Dec 31 2012 |
16465 |
492.89 |
Dec 24 2012 |
16465 |
492.89 |
Dec 17 2012 |
16459 |
492.89 |
Dec 10 2012 |
16282 |
492.89 |
Dec 03 2012 |
16476 |
492.89 |
Nov 26 2012 |
16371 |
492.89 |
Nov 19 2012 |
22560 |
565.77 |
Nov 12 2012 |
22674 |
565.77 |
Nov 05 2012 |
22705 |
565.77 |
Oct 29 2012 |
22907 |
565.77 |
Oct 22 2012 |
22714 |
565.77 |
Oct 15 2012 |
22490 |
565.77 |
Sep 30 2011 |
6794 |
400 |
Sep 27 2011 |
6656 |
400 |
Sep 23 2011 |
6575 |
400 |
Sep 16 2011 |
6405 |
400 |
Sep 09 2011 |
6267 |
400 |
Jan 13 2011 |
6219 |
400 |
Dec 28 2010 |
6415 |
400 |
Dec 14 2010 |
6389 |
400 |