| Dec 03 2010 |
17585 |
559.47 |
| Nov 26 2010 |
17590 |
559.47 |
| Nov 19 2010 |
17546 |
559.47 |
| Nov 12 2010 |
17242 |
559.47 |
| Nov 04 2010 |
19619 |
594.93 |
| Oct 28 2010 |
19107 |
595.02 |
| Oct 22 2010 |
18943 |
595.09 |
| Oct 14 2010 |
19367 |
606.66 |
| Oct 05 2010 |
18115 |
609.67 |
| Sep 29 2010 |
18648 |
609.67 |
| Sep 24 2010 |
17866 |
609.67 |
| Sep 17 2010 |
17066 |
609.67 |
| Sep 10 2010 |
16695 |
609.67 |
| Aug 15 2010 |
13670 |
609.67 |
| Jan 29 2010 |
16649 |
609.67 |
| Jan 15 2010 |
16590 |
609.67 |
| Jan 08 2010 |
16442 |
609.67 |
| Dec 18 2009 |
15946 |
609.67 |
| Dec 09 2009 |
15736 |
609.67 |
| Dec 04 2009 |
16346 |
634.76 |
| Nov 27 2009 |
16133 |
634.76 |
| Nov 20 2009 |
15556 |
634.76 |
| Nov 13 2009 |
14743 |
634.76 |
| Nov 06 2009 |
14491 |
633.79 |
| Oct 30 2009 |
16620 |
618.09 |
| Oct 23 2009 |
16095 |
618.09 |
| Oct 16 2009 |
14463 |
590.33 |
| Oct 09 2009 |
14326 |
590.33 |
| Oct 02 2009 |
13640 |
590.33 |
| Sep 25 2009 |
12909 |
590.33 |
| Sep 18 2009 |
12628 |
590.33 |
| Sep 11 2009 |
12505 |
590.33 |
| Jan 30 2009 |
12313 |
590.33 |
| Jan 09 2009 |
11167 |
590.33 |
| Dec 18 2008 |
10927 |
590.33 |
| Dec 12 2008 |
10887 |
590.33 |
| Dec 05 2008 |
10978 |
591.83 |
| Nov 28 2008 |
10810 |
596.94 |
| Nov 21 2008 |
10687 |
594.63 |
| Nov 14 2008 |
10370 |
594.63 |
| Nov 07 2008 |
10235 |
594.63 |
| Oct 31 2008 |
9386 |
588.08 |
| Oct 24 2008 |
9514 |
605.3 |
| Oct 17 2008 |
8823 |
615.58 |
| Oct 10 2008 |
8521 |
615.58 |
| Oct 03 2008 |
7726 |
615.58 |
| Sep 26 2008 |
7189 |
615.58 |
| Sep 19 2008 |
7047 |
615.58 |
| Feb 01 2008 |
6692 |
615.58 |
| Dec 12 2007 |
6546 |
615.58 |
| Dec 07 2007 |
6591 |
622 |
| Nov 30 2007 |
6501 |
624.31 |
| Nov 23 2007 |
6450 |
624.31 |
| Nov 16 2007 |
6624 |
624.31 |
| Nov 09 2007 |
6505 |
624.31 |
| Nov 02 2007 |
6335 |
624.31 |
| Oct 26 2007 |
6460 |
646.43 |
