| Dec 22 2022 |
8711 |
455.97 |
| Dec 15 2022 |
8688 |
455.97 |
| Dec 08 2022 |
8645 |
455.97 |
| Dec 01 2022 |
8550 |
455.97 |
| Nov 24 2022 |
8542 |
455.97 |
| Nov 17 2022 |
8388 |
455.97 |
| Nov 10 2022 |
8235 |
455.97 |
| Nov 03 2022 |
7968 |
455.97 |
| Oct 27 2022 |
7457 |
455.97 |
| Oct 20 2022 |
7199 |
455.97 |
| Oct 13 2022 |
7097 |
455.97 |
| Oct 06 2022 |
6832 |
455.97 |
| Sep 29 2022 |
6645 |
455.97 |
| Sep 22 2022 |
6583 |
455.97 |
| Sep 15 2022 |
6507 |
455.97 |
| Sep 08 2022 |
6494 |
455.97 |
| Sep 01 2022 |
6487 |
455.97 |
| Aug 25 2022 |
6481 |
455.97 |
| Aug 18 2022 |
6483 |
455.97 |
| Aug 11 2022 |
6493 |
455.97 |
| Aug 04 2022 |
6471 |
455.97 |
| Jul 28 2022 |
6471 |
455.97 |
| Jul 21 2022 |
6471 |
455.97 |
| Jul 14 2022 |
6471 |
455.97 |
| Jul 07 2022 |
6471 |
455.97 |
| Jun 30 2022 |
6471 |
455.97 |
| Jun 23 2022 |
6451 |
455.97 |
| Jun 16 2022 |
6451 |
455.97 |
| Jun 09 2022 |
6461 |
455.97 |
| Jun 02 2022 |
6461 |
455.97 |
| May 26 2022 |
6461 |
455.97 |
| May 19 2022 |
6461 |
455.97 |
| May 12 2022 |
6461 |
455.97 |
| May 05 2022 |
6461 |
455.97 |
| Apr 28 2022 |
6452 |
455.97 |
| Apr 21 2022 |
6452 |
455.97 |
| Apr 14 2022 |
6452 |
455.97 |
| Apr 07 2022 |
6452 |
455.97 |
| Mar 31 2022 |
6452 |
455.97 |
| Mar 24 2022 |
6452 |
455.97 |
| Mar 17 2022 |
6446 |
455.97 |
| Mar 10 2022 |
6446 |
455.97 |
| Mar 03 2022 |
6446 |
455.97 |
| Feb 24 2022 |
6440 |
455.97 |
| Feb 17 2022 |
6448 |
455.97 |
| Feb 10 2022 |
6452 |
455.97 |
| Feb 03 2022 |
6465 |
455.97 |
| Jan 27 2022 |
6469 |
455.97 |
| Jan 20 2022 |
6348 |
455.97 |
| Jan 13 2022 |
6378 |
455.97 |
| Jan 06 2022 |
6518 |
455.97 |
| Dec 30 2021 |
6545 |
455.97 |
| Dec 23 2021 |
6570 |
455.97 |
| Dec 16 2021 |
6569 |
455.97 |
| Dec 09 2021 |
7240 |
478.79 |
| Dec 02 2021 |
7333 |
510.73 |
| Nov 25 2021 |
7413 |
509.83 |
| Nov 18 2021 |
7807 |
509.83 |
| Nov 11 2021 |
6838 |
459.4 |
| Nov 04 2021 |
6963 |
459.4 |
| Oct 28 2021 |
7258 |
459.4 |
| Oct 21 2021 |
7215 |
457.53 |
| Oct 14 2021 |
7310 |
457.53 |
| Oct 07 2021 |
7254 |
457.53 |
| Sep 30 2021 |
7381 |
457.53 |
| Sep 23 2021 |
7534 |
457.53 |
| Sep 16 2021 |
7730 |
457.53 |
| Sep 09 2021 |
7843 |
457.53 |
| Sep 02 2021 |
7987 |
457.53 |
| Aug 26 2021 |
8003 |
457.53 |
| Aug 19 2021 |
8014 |
457.53 |
| Aug 12 2021 |
8033 |
457.53 |
| Aug 05 2021 |
8047 |
457.53 |
| Jul 29 2021 |
8052 |
457.53 |
| Jun 03 2021 |
7661 |
457.53 |
| Dec 04 2020 |
8163 |
510.73 |
| Nov 27 2020 |
8222 |
509.83 |
| Nov 20 2020 |
9941 |
509.83 |
| Nov 13 2020 |
8679 |
459.4 |
| Nov 06 2020 |
9344 |
459.4 |
| Oct 30 2020 |
10064 |
459.4 |
| Oct 23 2020 |
10684 |
457.53 |
| Oct 16 2020 |
11246 |
457.53 |
| Oct 09 2020 |
11803 |
457.53 |
| Oct 02 2020 |
12205 |
457.53 |
| Sep 25 2020 |
12480 |
457.53 |
| Sep 18 2020 |
12836 |
457.53 |
| Sep 11 2020 |
13053 |
457.53 |
| Sep 04 2020 |
13283 |
457.53 |
| Aug 28 2020 |
13367 |
457.53 |
| Aug 21 2020 |
13409 |
457.53 |
| Aug 14 2020 |
13422 |
457.53 |
| Aug 07 2020 |
13537 |
457.53 |
| Jul 31 2020 |
13593 |
457.53 |
| Jul 24 2020 |
13593 |
457.53 |
| Jul 17 2020 |
13613 |
457.53 |
| Jul 10 2020 |
13643 |
457.53 |
| Jul 03 2020 |
13702 |
457.53 |
| Jun 26 2020 |
13702 |
457.53 |
| Jun 19 2020 |
13702 |
457.53 |
| Jun 12 2020 |
13708 |
457.53 |
| Jun 05 2020 |
13729 |
457.53 |
| May 29 2020 |
13746 |
457.53 |
| May 22 2020 |
13791 |
457.53 |
| May 15 2020 |
13791 |
457.53 |
| May 08 2020 |
13799 |
457.53 |
| May 01 2020 |
13805 |
457.53 |
| Apr 24 2020 |
13855 |
457.53 |
| Apr 17 2020 |
13855 |
457.53 |
| Apr 10 2020 |
13855 |
457.53 |
| Apr 03 2020 |
13855 |
457.53 |
| Mar 27 2020 |
13855 |
457.53 |
| Mar 20 2020 |
13867 |
457.53 |
| Mar 13 2020 |
13867 |
457.53 |
| Mar 06 2020 |
13867 |
457.53 |
| Feb 28 2020 |
13838 |
457.53 |
| Feb 21 2020 |
13891 |
457.53 |
| Feb 14 2020 |
13900 |
457.53 |
| Feb 07 2020 |
13922 |
457.53 |
| Jan 31 2020 |
13943 |
457.53 |
| Jan 24 2020 |
13581 |
457.53 |
| Jan 17 2020 |
13621 |
457.53 |
| Jan 10 2020 |
14246 |
457.53 |
| Jan 03 2020 |
14146 |
457.53 |
| Dec 27 2019 |
14162 |
457.53 |
| Dec 20 2019 |
14181 |
457.53 |
| Dec 13 2019 |
14233 |
457.53 |
| Dec 06 2019 |
12946 |
444.23 |
| Nov 29 2019 |
14339 |
456.35 |
| Nov 22 2019 |
14402 |
456.35 |
| Nov 15 2019 |
17589 |
487.94 |
| Nov 08 2019 |
16703 |
477.14 |
| Nov 01 2019 |
16534 |
474.25 |
| Oct 25 2019 |
17036 |
479.38 |
| Oct 18 2019 |
16686 |
479.38 |
| Oct 11 2019 |
16921 |
479.38 |
| Oct 04 2019 |
16061 |
469.75 |
| Sep 27 2019 |
16045 |
469.75 |
| Sep 20 2019 |
15832 |
469.75 |
| Sep 13 2019 |
15855 |
469.75 |
| Sep 06 2019 |
15498 |
469.75 |
| Aug 30 2019 |
15539 |
469.75 |
| Aug 23 2019 |
15560 |
469.75 |
| Aug 16 2019 |
15441 |
469.75 |
| Aug 09 2019 |
15441 |
469.75 |
| Aug 02 2019 |
15450 |
469.75 |
| Jul 26 2019 |
15453 |
469.75 |
| Jul 19 2019 |
15468 |
469.75 |
| Jul 12 2019 |
15504 |
469.75 |
| Jul 05 2019 |
15515 |
469.75 |
| Jun 28 2019 |
15547 |
469.75 |
| Jun 21 2019 |
15569 |
469.75 |
| Jun 14 2019 |
15564 |
469.75 |
| Jun 07 2019 |
15541 |
469.75 |
| May 31 2019 |
15570 |
469.75 |
| May 24 2019 |
15568 |
469.75 |
| May 17 2019 |
15597 |
469.75 |
| May 10 2019 |
15592 |
469.75 |
| May 03 2019 |
15606 |
469.75 |
| Apr 26 2019 |
15599 |
469.75 |
| Apr 19 2019 |
15602 |
469.75 |
| Apr 12 2019 |
15602 |
469.75 |
| Apr 05 2019 |
15602 |
469.75 |
| Mar 29 2019 |
15603 |
469.75 |
| Mar 22 2019 |
15594 |
469.75 |
| Mar 15 2019 |
15599 |
469.75 |
| Mar 08 2019 |
15528 |
469.75 |
| Mar 01 2019 |
15532 |
469.75 |
| Feb 22 2019 |
15528 |
469.75 |
| Feb 15 2019 |
15546 |
469.75 |
| Feb 08 2019 |
15523 |
469.75 |
| Feb 01 2019 |
15548 |
469.75 |
| Jan 25 2019 |
15557 |
469.75 |
| Jan 18 2019 |
15119 |
469.75 |
| Jan 11 2019 |
15706 |
469.75 |
| Jan 04 2019 |
15804 |
469.75 |
| Dec 28 2018 |
15792 |
469.75 |
| Dec 21 2018 |
15689 |
469.75 |
| Dec 14 2018 |
14827 |
460.43 |
| Dec 07 2018 |
15011 |
460.43 |
| Nov 30 2018 |
14047 |
448.77 |
| Nov 23 2018 |
14204 |
448.77 |
| Nov 16 2018 |
14427 |
448.77 |
| Nov 09 2018 |
14935 |
452.63 |
| Nov 02 2018 |
14454 |
448.29 |
| Oct 26 2018 |
13906 |
445.04 |
| Oct 19 2018 |
13939 |
445.04 |
| Oct 12 2018 |
13818 |
445.04 |
| Oct 05 2018 |
13259 |
442.11 |
| Sep 28 2018 |
13280 |
442.11 |
| Sep 21 2018 |
13251 |
442.11 |
| Sep 14 2018 |
13070 |
442.11 |
| Sep 07 2018 |
13008 |
442.11 |
| Aug 31 2018 |
12921 |
442.11 |
| Aug 24 2018 |
12882 |
442.11 |
| Aug 17 2018 |
12870 |
442.11 |
| Aug 10 2018 |
12878 |
442.11 |
| Aug 03 2018 |
12901 |
442.11 |
| Jul 27 2018 |
12912 |
442.11 |
| Jul 20 2018 |
12926 |
442.11 |
| Jul 13 2018 |
12922 |
442.11 |
| Jul 06 2018 |
12898 |
442.11 |
| Jun 29 2018 |
12954 |
442.11 |
| Jun 22 2018 |
12954 |
442.11 |
| Jun 15 2018 |
12977 |
442.11 |
| Jun 08 2018 |
12996 |
442.11 |
| Jun 01 2018 |
12985 |
442.11 |
| May 25 2018 |
12996 |
442.11 |
| May 18 2018 |
12969 |
442.11 |
| May 11 2018 |
12992 |
442.11 |
| May 04 2018 |
13049 |
442.11 |
| Apr 27 2018 |
13043 |
442.11 |
| Apr 20 2018 |
13081 |
442.11 |
| Apr 13 2018 |
13078 |
442.11 |
| Apr 06 2018 |
13078 |
442.11 |
| Mar 30 2018 |
13078 |
442.11 |
| Mar 23 2018 |
13078 |
442.11 |
| Mar 16 2018 |
13072 |
442.11 |
| Mar 09 2018 |
13072 |
442.11 |
| Mar 02 2018 |
13076 |
442.11 |
| Feb 23 2018 |
13074 |
442.11 |
| Feb 16 2018 |
13087 |
442.11 |
| Feb 09 2018 |
13081 |
442.11 |
| Feb 02 2018 |
13105 |
442.11 |
| Jan 26 2018 |
13141 |
442.11 |
| Jan 19 2018 |
13098 |
442.11 |
| Jan 12 2018 |
12715 |
442.11 |
| Jan 05 2018 |
12957 |
442.11 |
| Dec 29 2017 |
12987 |
442.11 |
| Dec 22 2017 |
13395 |
446.22 |
| Dec 15 2017 |
13364 |
446.22 |
| Dec 08 2017 |
13641 |
446.22 |
| Dec 01 2017 |
13782 |
446.22 |
| Nov 24 2017 |
13797 |
446.22 |
| Nov 17 2017 |
13460 |
441.8 |
| Nov 10 2017 |
14168 |
444.96 |
| Nov 03 2017 |
14731 |
450.51 |
| Oct 27 2017 |
15573 |
458.53 |
| Oct 20 2017 |
16191 |
464.28 |
| Oct 13 2017 |
19189 |
493.34 |
| Oct 06 2017 |
19019 |
493.34 |
| Sep 29 2017 |
20818 |
510.5 |
| Sep 22 2017 |
20712 |
510.5 |
| Sep 15 2017 |
20677 |
510.5 |
| Sep 08 2017 |
20461 |
510.5 |
| Sep 01 2017 |
20484 |
510.5 |
| Aug 25 2017 |
20487 |
510.5 |
| Aug 18 2017 |
20519 |
510.5 |
| Aug 11 2017 |
20411 |
510.5 |
| Aug 04 2017 |
20440 |
510.5 |
| Jul 28 2017 |
20437 |
510.5 |
| Jul 21 2017 |
20457 |
510.5 |
| Jul 14 2017 |
20460 |
510.5 |
| Jul 07 2017 |
20456 |
510.5 |
| Jun 30 2017 |
20464 |
510.5 |
| Jun 23 2017 |
20464 |
510.5 |
| Jun 16 2017 |
20458 |
510.5 |
| Jun 09 2017 |
20426 |
510.5 |
| Jun 02 2017 |
20431 |
510.5 |
| May 26 2017 |
20259 |
510.5 |
| May 19 2017 |
20285 |
510.5 |
| May 12 2017 |
20225 |
510.5 |
| May 05 2017 |
20158 |
510.5 |
| Apr 28 2017 |
20129 |
510.5 |
| Apr 21 2017 |
20097 |
510.5 |
| Apr 14 2017 |
20134 |
510.5 |
| Apr 07 2017 |
20135 |
510.5 |
| Mar 31 2017 |
20134 |
510.5 |
| Mar 24 2017 |
20136 |
510.5 |
| Mar 17 2017 |
20127 |
510.5 |
| Mar 10 2017 |
20147 |
510.5 |
| Mar 03 2017 |
20147 |
510.5 |
| Feb 24 2017 |
20152 |
510.5 |
| Feb 17 2017 |
20170 |
510.5 |
| Feb 10 2017 |
20191 |
510.5 |
| Feb 03 2017 |
20185 |
510.5 |
| Jan 27 2017 |
20176 |
510.5 |
| Jan 20 2017 |
20192 |
510.5 |
| Jan 13 2017 |
20224 |
510.5 |
| Jan 06 2017 |
20491 |
510.5 |
| Dec 30 2016 |
20571 |
510.5 |
| Dec 23 2016 |
20569 |
510.5 |
| Dec 16 2016 |
20619 |
510.5 |
| Dec 02 2016 |
20746 |
506.42 |
| Nov 25 2016 |
20620 |
506.42 |
| Nov 18 2016 |
22065 |
517.4 |
| Nov 11 2016 |
20739 |
501.56 |
| Nov 04 2016 |
20320 |
497.06 |
| Oct 28 2016 |
17488 |
472.36 |
| Oct 21 2016 |
17605 |
472.36 |
| Oct 14 2016 |
17510 |
472.36 |
| Oct 07 2016 |
17397 |
472.36 |
| Sep 30 2016 |
17383 |
472.36 |
| Sep 23 2016 |
17062 |
472.36 |
| Sep 16 2016 |
16752 |
472.36 |
| Sep 09 2016 |
16611 |
472.36 |
| Sep 02 2016 |
16560 |
472.36 |
| Aug 26 2016 |
16591 |
472.36 |
| Aug 19 2016 |
16255 |
472.36 |
| Aug 12 2016 |
16244 |
472.36 |
| Aug 05 2016 |
16262 |
472.36 |
| Jul 29 2016 |
16263 |
472.36 |
| Jul 22 2016 |
16240 |
472.36 |
| Jun 28 2016 |
16242 |
472.36 |
| Jun 21 2016 |
16299 |
472.36 |
| Jun 14 2016 |
16299 |
472.36 |
| Jun 07 2016 |
16301 |
472.36 |
| May 31 2016 |
16310 |
472.36 |
| May 24 2016 |
16310 |
472.36 |
| May 17 2016 |
16295 |
472.36 |
| May 10 2016 |
16295 |
472.36 |
| May 03 2016 |
16296 |
472.36 |
| Apr 26 2016 |
16296 |
472.36 |
| Apr 19 2016 |
16274 |
472.36 |
| Apr 12 2016 |
16311 |
472.36 |
| Apr 05 2016 |
16311 |
472.36 |
| Mar 29 2016 |
16311 |
472.36 |
| Mar 22 2016 |
16301 |
472.36 |
| Mar 15 2016 |
16299 |
472.36 |
| Mar 08 2016 |
16316 |
472.36 |
| Mar 01 2016 |
16312 |
472.36 |
| Feb 23 2016 |
16309 |
472.36 |
| Feb 16 2016 |
16246 |
472.36 |
| Feb 09 2016 |
16246 |
472.36 |
| Feb 02 2016 |
16194 |
472.36 |
| Jan 26 2016 |
16230 |
472.36 |
| Jan 19 2016 |
16241 |
472.36 |
| Jan 12 2016 |
15796 |
472.36 |
| Jan 05 2016 |
16171 |
472.36 |
| Dec 29 2015 |
16193 |
472.36 |
| Dec 22 2015 |
16035 |
472.36 |
| Dec 15 2015 |
15923 |
472.36 |
| Dec 08 2015 |
16179 |
472.36 |
| Dec 01 2015 |
15167 |
463.44 |
| Nov 24 2015 |
15051 |
463.44 |
| Nov 17 2015 |
14220 |
458.66 |
| Nov 10 2015 |
14006 |
457.04 |
| Nov 03 2015 |
14688 |
462.72 |
| Oct 27 2015 |
14667 |
462.72 |
| Oct 20 2015 |
14576 |
462.72 |
| Oct 13 2015 |
13336 |
456.05 |
| Oct 06 2015 |
13314 |
456.05 |
| Sep 29 2015 |
13428 |
456.05 |
| Sep 22 2015 |
18388 |
456.05 |
| Sep 15 2015 |
18694 |
456.05 |
| Sep 14 2015 |
13878 |
465.13 |
| Sep 07 2015 |
13883 |
465.13 |
| Aug 31 2015 |
13888 |
465.13 |
| Aug 24 2015 |
13807 |
465.13 |
| Aug 17 2015 |
13829 |
465.13 |
| Aug 10 2015 |
13839 |
465.13 |
| Aug 03 2015 |
13839 |
465.13 |
| Jul 27 2015 |
13839 |
465.13 |
| Jul 20 2015 |
13838 |
465.13 |
| Jul 13 2015 |
13838 |
465.13 |
| Jul 06 2015 |
13838 |
465.13 |
| Jun 29 2015 |
13838 |
465.13 |
| Jun 22 2015 |
13838 |
465.13 |
| Jun 15 2015 |
13838 |
465.13 |
| Jun 08 2015 |
13938 |
465.13 |
| Jun 01 2015 |
13938 |
465.13 |
| May 25 2015 |
13938 |
465.13 |
| May 18 2015 |
13938 |
465.13 |
| May 11 2015 |
13938 |
465.13 |
| May 04 2015 |
13938 |
465.13 |
| Apr 27 2015 |
13926 |
465.13 |
| Apr 20 2015 |
13914 |
465.13 |
| Apr 13 2015 |
13914 |
465.13 |
| Apr 06 2015 |
13938 |
465.13 |
| Mar 30 2015 |
13938 |
465.13 |
| Mar 23 2015 |
13954 |
465.13 |
| Mar 16 2015 |
13947 |
465.13 |
| Mar 09 2015 |
13946 |
465.13 |
| Mar 02 2015 |
13932 |
465.13 |
| Feb 23 2015 |
13833 |
465.13 |
| Feb 16 2015 |
13815 |
465.13 |
| Feb 09 2015 |
13826 |
465.13 |
| Feb 02 2015 |
13834 |
465.13 |
| Jan 26 2015 |
13821 |
465.13 |
| Jan 19 2015 |
13802 |
465.13 |
| Jan 12 2015 |
13698 |
465.13 |
| Jan 05 2015 |
13069 |
456.05 |
| Dec 29 2014 |
13175 |
457.4 |
| Dec 22 2014 |
13208 |
457.4 |
| Dec 15 2014 |
13336 |
460.82 |
| Dec 08 2014 |
13444 |
460.82 |
| Dec 01 2014 |
13216 |
458.34 |
| Nov 24 2014 |
10466 |
430.1 |
| Nov 17 2014 |
11042 |
435.39 |
| Nov 10 2014 |
11093 |
435.39 |
| Nov 03 2014 |
11802 |
443.35 |
| Oct 27 2014 |
17123 |
494.08 |
| Oct 20 2014 |
17279 |
494.08 |
| Oct 13 2014 |
20261 |
523.36 |
| Oct 06 2014 |
20233 |
526.22 |
| Sep 29 2014 |
20454 |
526.22 |
| Sep 22 2014 |
20485 |
526.22 |
| Sep 15 2014 |
20282 |
526.22 |
| Sep 08 2014 |
20128 |
526.22 |
| Sep 01 2014 |
20214 |
526.22 |
| Aug 25 2014 |
20244 |
526.22 |
| Aug 18 2014 |
20251 |
526.22 |
| Aug 11 2014 |
20251 |
526.22 |
| Aug 04 2014 |
20251 |
526.22 |
| Jul 28 2014 |
20251 |
526.22 |
| Jul 21 2014 |
20270 |
526.22 |
| Jul 14 2014 |
20270 |
526.22 |
| Jul 07 2014 |
20270 |
526.22 |
| Jun 30 2014 |
20270 |
526.22 |
| Jun 23 2014 |
20270 |
526.22 |
| Jun 16 2014 |
20270 |
526.22 |
| Jun 09 2014 |
20270 |
526.22 |
| Jun 02 2014 |
20270 |
526.22 |
| May 26 2014 |
20270 |
526.22 |
| May 19 2014 |
20270 |
526.22 |
| May 12 2014 |
20272 |
526.22 |
| May 05 2014 |
20272 |
526.22 |
| Apr 28 2014 |
20273 |
526.22 |
| Apr 21 2014 |
20273 |
526.22 |
| Apr 14 2014 |
20287 |
526.22 |
| Apr 07 2014 |
20287 |
526.22 |
| Mar 31 2014 |
20288 |
526.22 |
| Mar 24 2014 |
20288 |
526.22 |
| Mar 17 2014 |
20288 |
526.22 |
| Mar 10 2014 |
20287 |
526.22 |
| Mar 03 2014 |
20287 |
526.22 |
| Feb 24 2014 |
20280 |
526.22 |
| Feb 17 2014 |
20295 |
526.22 |
| Feb 10 2014 |
20294 |
526.22 |
| Feb 03 2014 |
20286 |
526.22 |
| Jan 27 2014 |
20350 |
526.22 |
| Jan 20 2014 |
20293 |
526.22 |
| Jan 13 2014 |
20100 |
526.22 |
| Jan 06 2014 |
21781 |
545.06 |
| Dec 30 2013 |
21936 |
545.06 |
| Dec 23 2013 |
21721 |
545.06 |
| Dec 16 2013 |
21517 |
545.06 |
| Dec 09 2013 |
21530 |
545.06 |
| Dec 02 2013 |
21773 |
545.06 |
| Nov 25 2013 |
24874 |
575.36 |
| Nov 18 2013 |
24940 |
575.36 |
| Nov 11 2013 |
25720 |
584.43 |
| Dec 17 2012 |
20247 |
536.42 |
| Dec 10 2012 |
20126 |
537.38 |
| Dec 03 2012 |
19947 |
532.51 |
| Nov 26 2012 |
19847 |
532.51 |
| Nov 19 2012 |
19928 |
532.51 |
| Nov 12 2012 |
20030 |
532.51 |
| Nov 05 2012 |
20023 |
532.51 |
| Oct 29 2012 |
21120 |
543.56 |
| Oct 22 2012 |
20982 |
543.56 |
| Oct 15 2012 |
20785 |
543.56 |
| Oct 02 2012 |
20008 |
543.56 |
| Sep 26 2012 |
19950 |
543.56 |
| Sep 20 2012 |
19759 |
543.56 |
| Sep 13 2012 |
19465 |
543.56 |
| Jan 19 2012 |
17277 |
524.18 |
| Dec 29 2011 |
17166 |
524.16 |
| Dec 13 2011 |
14846 |
496.78 |
| Dec 09 2011 |
14869 |
496.78 |
| Dec 01 2011 |
14851 |
496.78 |
| Nov 25 2011 |
15017 |
496.78 |
| Nov 17 2011 |
14965 |
496.78 |
| Nov 10 2011 |
15206 |
496.78 |
| Nov 04 2011 |
15202 |
496.78 |
| Sep 23 2011 |
20905 |
590.63 |
| Sep 16 2011 |
20194 |
590.63 |
| Sep 09 2011 |
19599 |
590.63 |
