| Oct 14 2016 |
29697 |
587.59 |
| Oct 07 2016 |
29487 |
587.59 |
| Sep 30 2016 |
29405 |
587.59 |
| Sep 23 2016 |
31358 |
615.47 |
| Sep 16 2016 |
30831 |
615.47 |
| Sep 09 2016 |
30311 |
615.47 |
| Sep 02 2016 |
30224 |
615.47 |
| Aug 26 2016 |
30269 |
615.47 |
| Aug 19 2016 |
29713 |
615.47 |
| Aug 12 2016 |
29703 |
615.47 |
| Aug 05 2016 |
29724 |
615.47 |
| Jul 29 2016 |
29726 |
615.47 |
| Jul 22 2016 |
29693 |
615.47 |
| Jun 28 2016 |
29695 |
615.47 |
| Jun 21 2016 |
29779 |
615.47 |
| Jun 14 2016 |
29779 |
615.47 |
| Jun 07 2016 |
29781 |
615.47 |
| May 31 2016 |
29788 |
615.47 |
| May 24 2016 |
29788 |
615.47 |
| May 17 2016 |
29762 |
615.47 |
| May 10 2016 |
29763 |
615.47 |
| May 03 2016 |
29769 |
615.47 |
| Apr 26 2016 |
29764 |
615.47 |
| Apr 19 2016 |
29720 |
615.47 |
| Apr 12 2016 |
29787 |
615.47 |
| Apr 05 2016 |
29787 |
615.47 |
| Mar 29 2016 |
29787 |
615.47 |
| Mar 22 2016 |
29766 |
615.47 |
| Mar 15 2016 |
29767 |
615.47 |
| Mar 08 2016 |
29791 |
615.47 |
| Mar 01 2016 |
29786 |
615.47 |
| Feb 23 2016 |
29782 |
615.47 |
| Feb 16 2016 |
29693 |
615.47 |
| Feb 09 2016 |
29693 |
615.47 |
| Feb 02 2016 |
29630 |
615.47 |
| Jan 26 2016 |
29673 |
615.47 |
| Jan 19 2016 |
29690 |
615.47 |
| Jan 12 2016 |
29260 |
615.47 |
| Jan 05 2016 |
29742 |
615.47 |
| Dec 29 2015 |
29779 |
615.47 |
| Dec 22 2015 |
29549 |
615.47 |
| Dec 15 2015 |
29417 |
615.47 |
| Dec 08 2015 |
29756 |
615.47 |
| Dec 01 2015 |
29880 |
615.47 |
| Nov 24 2015 |
29614 |
615.47 |
| Nov 17 2015 |
29298 |
615.47 |
| Nov 10 2015 |
29403 |
615.47 |
| Nov 03 2015 |
29535 |
615.47 |
| Oct 27 2015 |
29669 |
615.47 |
| Oct 20 2015 |
31892 |
643.35 |
| Oct 13 2015 |
31201 |
643.35 |
| Oct 06 2015 |
31094 |
643.35 |
| Sep 22 2015 |
1944 |
540 |
| Sep 15 2015 |
478 |
540 |
| Sep 14 2015 |
21361 |
540 |
| Sep 07 2015 |
21323 |
540 |
| Aug 31 2015 |
21315 |
540 |
| Aug 24 2015 |
21226 |
540 |
| Aug 17 2015 |
21257 |
540 |
| Aug 10 2015 |
21268 |
540 |
| Aug 03 2015 |
21267 |
540 |
| Jul 27 2015 |
21267 |
540 |
| Jul 20 2015 |
21266 |
540 |
| Jul 13 2015 |
21266 |
540 |
| Jul 06 2015 |
21266 |
540 |
| Jun 29 2015 |
21266 |
540 |
| Jun 22 2015 |
21266 |
540 |
| Jun 15 2015 |
21266 |
540 |
| Jun 08 2015 |
21412 |
540 |
| Jun 01 2015 |
21412 |
540 |
| May 25 2015 |
21412 |
540 |
| May 18 2015 |
21412 |
540 |
| May 11 2015 |
21412 |
540 |
| May 04 2015 |
21412 |
540 |
| Apr 27 2015 |
21387 |
540 |
| Apr 20 2015 |
21373 |
540 |
| Apr 13 2015 |
21372 |
540 |
| Apr 06 2015 |
21408 |
540 |
| Mar 30 2015 |
21408 |
540 |
| Mar 23 2015 |
21431 |
540 |
| Mar 16 2015 |
21416 |
540 |
| Mar 09 2015 |
21415 |
540 |
| Mar 02 2015 |
21406 |
540 |
| Feb 23 2015 |
21263 |
540 |
| Feb 16 2015 |
21229 |
540 |
| Feb 09 2015 |
21238 |
540 |
| Feb 02 2015 |
21250 |
540 |
| Jan 26 2015 |
21242 |
540 |
| Jan 19 2015 |
21221 |
540 |
| Jan 12 2015 |
21083 |
540 |
| Jan 05 2015 |
21400 |
540 |
| Dec 29 2014 |
21407 |
540 |
| Dec 22 2014 |
21449 |
540 |
| Dec 15 2014 |
21126 |
540 |
| Dec 08 2014 |
21325 |
540 |
| Dec 01 2014 |
21449 |
540 |
| Nov 24 2014 |
21461 |
540 |
| Nov 17 2014 |
21717 |
540 |
| Nov 10 2014 |
21911 |
540 |
| Nov 03 2014 |
21834 |
540 |
| Oct 27 2014 |
21817 |
540 |
| Oct 20 2014 |
21921 |
540 |
| Oct 13 2014 |
21821 |
540 |
| Oct 21 2013 |
23484 |
569.45 |
| Oct 14 2013 |
23495 |
569.45 |
| Oct 07 2013 |
23197 |
569.45 |
| Sep 30 2013 |
23048 |
569.45 |
| Sep 23 2013 |
21182 |
546.3 |
| Sep 16 2013 |
20940 |
546.3 |
| Sep 09 2013 |
20850 |
546.3 |
| Sep 02 2013 |
20988 |
546.3 |
| Aug 26 2013 |
20946 |
546.3 |
| Aug 19 2013 |
20966 |
546.3 |
| Aug 12 2013 |
20967 |
546.3 |
| Aug 05 2013 |
20969 |
546.3 |
| Jul 29 2013 |
20970 |
546.3 |
| Jul 22 2013 |
21017 |
546.3 |
| Jul 15 2013 |
21017 |
546.3 |
| Jul 08 2013 |
21017 |
546.3 |
| Jul 01 2013 |
21017 |
546.3 |
| Jun 24 2013 |
21018 |
546.3 |
| Jun 17 2013 |
21018 |
546.3 |
| Jun 10 2013 |
21018 |
546.3 |
| Jun 03 2013 |
21018 |
546.3 |
| May 27 2013 |
21018 |
546.3 |
| May 20 2013 |
21018 |
546.3 |
| May 13 2013 |
21018 |
546.3 |
| May 06 2013 |
21018 |
546.3 |
| Apr 29 2013 |
21018 |
546.3 |
| Apr 22 2013 |
20977 |
546.3 |
| Apr 15 2013 |
20984 |
546.3 |
| Apr 08 2013 |
20984 |
546.3 |
| Apr 01 2013 |
20984 |
546.3 |
| Mar 25 2013 |
20970 |
546.3 |
| Mar 18 2013 |
20970 |
546.3 |
| Mar 11 2013 |
20970 |
546.3 |
| Mar 04 2013 |
20970 |
546.3 |
| Feb 25 2013 |
20970 |
546.3 |
| Feb 18 2013 |
20973 |
546.3 |
| Feb 11 2013 |
20982 |
546.3 |
| Feb 04 2013 |
20946 |
546.3 |
| Jan 28 2013 |
20984 |
546.3 |
| Jan 21 2013 |
21006 |
546.3 |
| Jan 14 2013 |
21115 |
546.3 |
| Jan 07 2013 |
21078 |
546.3 |
| Dec 31 2012 |
21086 |
546.3 |
| Dec 24 2012 |
21092 |
546.3 |
| Dec 17 2012 |
21091 |
546.3 |
| Dec 10 2012 |
20888 |
546.3 |
| Dec 03 2012 |
21088 |
546.3 |
| Nov 26 2012 |
20984 |
546.3 |
| Nov 19 2012 |
21060 |
546.3 |
| Nov 12 2012 |
21149 |
546.3 |
| Nov 05 2012 |
21171 |
546.3 |
| Oct 29 2012 |
19368 |
523.15 |
| Oct 22 2012 |
19301 |
523.15 |
| Oct 15 2012 |
19102 |
523.15 |
| Oct 02 2012 |
18446 |
523.15 |
| Sep 20 2012 |
21547 |
569.45 |
| Sep 13 2012 |
21260 |
569.45 |
| Jan 19 2012 |
20551 |
569.45 |
| Dec 29 2011 |
20438 |
569.45 |
| Dec 13 2011 |
20210 |
569.45 |
| Dec 09 2011 |
20241 |
569.45 |
| Dec 01 2011 |
20235 |
569.45 |
| Nov 25 2011 |
20492 |
569.45 |
| Nov 17 2011 |
20443 |
569.45 |
| Nov 10 2011 |
20780 |
569.45 |
| Nov 04 2011 |
20810 |
569.45 |
| Oct 28 2011 |
20697 |
569.45 |
| Sep 23 2011 |
21287 |
597.02 |
| Sep 16 2011 |
20562 |
597.02 |
| Sep 09 2011 |
19966 |
597.02 |
