| Apr 25 2024 |
5595 |
485 |
| Apr 18 2024 |
5595 |
485 |
| Apr 11 2024 |
5608 |
485 |
| Apr 04 2024 |
5608 |
485 |
| Mar 28 2024 |
5608 |
485 |
| Mar 21 2024 |
5608 |
485 |
| Mar 14 2024 |
5608 |
485 |
| Mar 07 2024 |
5608 |
485 |
| Feb 29 2024 |
5608 |
485 |
| Feb 22 2024 |
5612 |
485 |
| Feb 15 2024 |
5616 |
485 |
| Feb 08 2024 |
5618 |
485 |
| Feb 01 2024 |
5622 |
485 |
| Jan 25 2024 |
5615 |
485 |
| Jan 18 2024 |
5645 |
485 |
| Jan 11 2024 |
5746 |
485 |
| Jan 04 2024 |
5768 |
485 |
| Dec 28 2023 |
5762 |
485 |
| Dec 21 2023 |
5763 |
485 |
| Dec 14 2023 |
5795 |
485 |
| Dec 07 2023 |
5832 |
485 |
| Nov 30 2023 |
6000 |
485 |
| Nov 23 2023 |
6014 |
485 |
| Nov 16 2023 |
6230 |
485 |
| Nov 09 2023 |
6081 |
485 |
| Nov 02 2023 |
5993 |
485 |
| Oct 26 2023 |
6223 |
491.46 |
| Oct 21 2021 |
9836 |
553.01 |
| Oct 14 2021 |
9995 |
553.01 |
| Oct 07 2021 |
9555 |
553.01 |
| Sep 30 2021 |
9439 |
553.01 |
| Sep 23 2021 |
9084 |
553.01 |
| Sep 16 2021 |
8913 |
553.01 |
| Sep 09 2021 |
8780 |
553.01 |
| Sep 02 2021 |
8152 |
531.5 |
| Aug 26 2021 |
8035 |
531.5 |
| Aug 19 2021 |
8052 |
531.5 |
| Aug 12 2021 |
8042 |
531.5 |
| Aug 05 2021 |
8140 |
531.5 |
| Jul 29 2021 |
8201 |
531.5 |
| Jun 03 2021 |
8291 |
531.5 |
| Oct 23 2020 |
16358 |
553.01 |
| Oct 16 2020 |
17358 |
553.01 |
| Oct 09 2020 |
18213 |
553.01 |
| Oct 02 2020 |
18931 |
553.01 |
| Sep 25 2020 |
19415 |
553.01 |
| Sep 18 2020 |
19958 |
553.01 |
| Sep 11 2020 |
20355 |
553.01 |
| Sep 04 2020 |
19242 |
531.5 |
| Aug 28 2020 |
19422 |
531.5 |
| Aug 21 2020 |
19486 |
531.5 |
| Aug 14 2020 |
19507 |
531.5 |
| Aug 07 2020 |
19656 |
531.5 |
| Jul 31 2020 |
19747 |
531.5 |
| Jul 24 2020 |
19747 |
531.5 |
| Jul 17 2020 |
19777 |
531.5 |
| Jul 10 2020 |
19813 |
531.5 |
| Jul 03 2020 |
19887 |
531.5 |
| Jun 26 2020 |
19887 |
531.5 |
| Jun 19 2020 |
19887 |
531.5 |
| Jun 12 2020 |
19897 |
531.5 |
| Jun 05 2020 |
19932 |
531.5 |
| May 29 2020 |
19963 |
531.5 |
| May 22 2020 |
20011 |
531.5 |
| May 15 2020 |
20011 |
531.5 |
| May 08 2020 |
20019 |
531.5 |
| May 01 2020 |
20028 |
531.5 |
| Apr 24 2020 |
20087 |
531.5 |
| Apr 17 2020 |
20088 |
531.5 |
| Apr 10 2020 |
20088 |
531.5 |
| Apr 03 2020 |
20088 |
531.5 |
| Mar 27 2020 |
20088 |
531.5 |
| Mar 20 2020 |
20103 |
531.5 |
| Mar 13 2020 |
20103 |
531.5 |
| Mar 06 2020 |
20103 |
531.5 |
| Feb 28 2020 |
20085 |
531.5 |
| Feb 21 2020 |
20147 |
531.5 |
| Feb 14 2020 |
20157 |
531.5 |
| Feb 07 2020 |
20179 |
531.5 |
| Jan 31 2020 |
20200 |
531.5 |
| Jan 24 2020 |
19785 |
531.5 |
| Jan 17 2020 |
19838 |
531.5 |
| Jan 10 2020 |
20557 |
531.5 |
| Jan 03 2020 |
20424 |
531.5 |
| Dec 27 2019 |
20449 |
531.5 |
| Dec 20 2019 |
20489 |
531.5 |
| Dec 13 2019 |
20581 |
531.5 |
| Dec 06 2019 |
20494 |
531.5 |
| Nov 29 2019 |
20976 |
531.5 |
| Nov 22 2019 |
21125 |
531.5 |
| Nov 15 2019 |
21333 |
531.5 |
| Nov 08 2019 |
26370 |
593.89 |
| Nov 01 2019 |
28929 |
632.92 |
| Oct 25 2019 |
30404 |
659.55 |
| Oct 18 2019 |
29925 |
659.55 |
| Oct 11 2019 |
30397 |
659.55 |
| Oct 04 2019 |
30490 |
659.55 |
| Sep 27 2019 |
30397 |
659.55 |
| Sep 20 2019 |
30085 |
659.55 |
| Sep 13 2019 |
29869 |
659.55 |
| Sep 06 2019 |
29625 |
668.16 |
| Aug 30 2019 |
29764 |
668.16 |
| Aug 23 2019 |
29775 |
668.16 |
| Aug 16 2019 |
29472 |
668.16 |
| Aug 09 2019 |
29472 |
668.16 |
| Aug 02 2019 |
29487 |
668.16 |
| Jul 26 2019 |
29505 |
668.16 |
| Jul 19 2019 |
29519 |
668.16 |
| Jul 12 2019 |
29572 |
668.16 |
| Jul 05 2019 |
29589 |
668.16 |
| Jun 28 2019 |
29653 |
668.16 |
| Jun 21 2019 |
29686 |
668.16 |
| Jun 14 2019 |
29676 |
668.16 |
| Jun 07 2019 |
29647 |
668.16 |
| May 31 2019 |
29684 |
668.16 |
| May 24 2019 |
29686 |
668.16 |
| May 17 2019 |
29737 |
668.16 |
| May 10 2019 |
29727 |
668.16 |
| May 03 2019 |
29760 |
668.16 |
| Apr 26 2019 |
29755 |
668.16 |
| Apr 19 2019 |
29765 |
668.16 |
| Apr 12 2019 |
29778 |
668.16 |
| Apr 05 2019 |
29778 |
668.16 |
| Mar 29 2019 |
29779 |
668.16 |
| Mar 22 2019 |
29758 |
668.16 |
| Mar 15 2019 |
29769 |
668.16 |
| Mar 08 2019 |
29655 |
668.16 |
| Mar 01 2019 |
29662 |
668.16 |
| Feb 22 2019 |
29652 |
668.16 |
| Feb 15 2019 |
29661 |
668.16 |
| Feb 08 2019 |
29622 |
668.16 |
| Feb 01 2019 |
29649 |
668.16 |
| Jan 25 2019 |
29662 |
668.16 |
| Jan 18 2019 |
29130 |
668.16 |
| Jan 11 2019 |
29883 |
668.16 |
| Jan 04 2019 |
30064 |
668.16 |
| Dec 28 2018 |
29966 |
668.16 |
| Dec 21 2018 |
29746 |
668.16 |
| Dec 14 2018 |
29996 |
668.16 |
| Dec 07 2018 |
30389 |
668.16 |
| Nov 30 2018 |
30869 |
668.16 |
| Nov 23 2018 |
31226 |
668.16 |
| Nov 16 2018 |
32002 |
668.16 |
| Nov 09 2018 |
31520 |
651.33 |
| Nov 02 2018 |
28584 |
602 |
| Oct 26 2018 |
28485 |
602 |
| Oct 19 2018 |
26516 |
575.29 |
| Oct 12 2018 |
26329 |
575.29 |
| Oct 05 2018 |
26062 |
575.29 |
| Sep 28 2018 |
26176 |
575.29 |
| Sep 21 2018 |
26218 |
575.29 |
| Sep 14 2018 |
25918 |
575.29 |
| Sep 07 2018 |
21135 |
521.88 |
| Aug 31 2018 |
20933 |
521.88 |
| Aug 24 2018 |
20847 |
521.88 |
| Aug 17 2018 |
20836 |
521.88 |
| Aug 10 2018 |
20851 |
521.88 |
| Aug 03 2018 |
20883 |
521.88 |
| Jul 27 2018 |
20898 |
521.88 |
| Jul 20 2018 |
20921 |
521.88 |
| Jul 13 2018 |
20925 |
521.88 |
| Jul 06 2018 |
20880 |
521.88 |
| Jun 29 2018 |
20944 |
521.88 |
| Jun 22 2018 |
20944 |
521.88 |
| Jun 15 2018 |
20966 |
521.88 |
| Jun 08 2018 |
21000 |
521.88 |
| Jun 01 2018 |
20983 |
521.88 |
| May 25 2018 |
21007 |
521.88 |
| May 18 2018 |
20963 |
521.88 |
| May 11 2018 |
20992 |
521.88 |
| May 04 2018 |
21093 |
521.88 |
| Apr 27 2018 |
21082 |
521.88 |
| Apr 20 2018 |
21141 |
521.88 |
| Apr 13 2018 |
21133 |
521.88 |
| Apr 06 2018 |
21133 |
521.88 |
| Mar 30 2018 |
21135 |
521.88 |
| Mar 23 2018 |
21135 |
521.88 |
| Mar 16 2018 |
21118 |
521.88 |
| Mar 09 2018 |
21118 |
521.88 |
| Mar 02 2018 |
21126 |
521.88 |
| Feb 23 2018 |
21120 |
521.88 |
| Feb 16 2018 |
21138 |
521.88 |
| Feb 09 2018 |
21131 |
521.88 |
| Feb 02 2018 |
21150 |
521.88 |
| Jan 26 2018 |
21185 |
521.88 |
| Jan 19 2018 |
21112 |
521.88 |
| Jan 12 2018 |
20672 |
521.88 |
| Jan 05 2018 |
20890 |
521.88 |
| Dec 29 2017 |
20948 |
521.88 |
| Dec 22 2017 |
20933 |
521.88 |
| Dec 15 2017 |
20935 |
521.88 |
| Dec 08 2017 |
21330 |
521.88 |
| Dec 01 2017 |
21539 |
521.88 |
| Nov 24 2017 |
21563 |
521.88 |
| Nov 17 2017 |
21779 |
521.88 |
| Nov 10 2017 |
22375 |
521.88 |
| Nov 03 2017 |
22450 |
521.88 |
| Oct 27 2017 |
22489 |
521.88 |
| Sep 23 2016 |
27809 |
575.64 |
| Sep 16 2016 |
27348 |
575.64 |
| Sep 09 2016 |
26903 |
575.64 |
| Sep 02 2016 |
26822 |
575.64 |
| Aug 26 2016 |
26866 |
575.64 |
| Aug 19 2016 |
26367 |
575.64 |
| Aug 12 2016 |
26356 |
575.64 |
| Aug 05 2016 |
26377 |
575.64 |
| Jul 29 2016 |
26379 |
575.64 |
| Jul 22 2016 |
26349 |
575.64 |
| Jun 28 2016 |
26351 |
575.64 |
| Jun 21 2016 |
26425 |
575.64 |
| Jun 14 2016 |
26425 |
575.64 |
| Jun 07 2016 |
26427 |
575.64 |
| May 31 2016 |
26434 |
575.64 |
| May 24 2016 |
26434 |
575.64 |
| May 17 2016 |
26409 |
575.64 |
| May 10 2016 |
26410 |
575.64 |
| May 03 2016 |
26416 |
575.64 |
| Apr 26 2016 |
26411 |
575.64 |
| Apr 19 2016 |
26373 |
575.64 |
| Apr 12 2016 |
26430 |
575.64 |
| Apr 05 2016 |
26430 |
575.64 |
| Mar 29 2016 |
26430 |
575.64 |
| Mar 22 2016 |
26409 |
575.64 |
| Mar 15 2016 |
26409 |
575.64 |
| Mar 08 2016 |
26432 |
575.64 |
| Mar 01 2016 |
26427 |
575.64 |
| Feb 23 2016 |
26424 |
575.64 |
| Feb 16 2016 |
26344 |
575.64 |
| Feb 09 2016 |
26344 |
575.64 |
| Feb 02 2016 |
26285 |
575.64 |
| Jan 26 2016 |
26329 |
575.64 |
| Jan 19 2016 |
26344 |
575.64 |
| Jan 12 2016 |
25903 |
575.64 |
| Jan 05 2016 |
26368 |
575.64 |
| Dec 29 2015 |
26391 |
575.64 |
| Dec 22 2015 |
26183 |
575.64 |
| Dec 15 2015 |
26074 |
575.64 |
| Dec 08 2015 |
26436 |
575.64 |
| Dec 01 2015 |
26563 |
575.64 |
| Nov 24 2015 |
26303 |
575.64 |
| Nov 17 2015 |
25985 |
575.64 |
| Nov 10 2015 |
26042 |
575.64 |
| Nov 03 2015 |
26138 |
575.64 |
| Oct 27 2015 |
26242 |
575.64 |
| Oct 20 2015 |
26233 |
575.64 |
| Oct 13 2015 |
25536 |
575.64 |
| Oct 06 2015 |
25540 |
575.64 |
| Sep 23 2011 |
20020 |
578.01 |
| Sep 16 2011 |
19338 |
578.01 |
| Sep 09 2011 |
18786 |
578.01 |
