| Dec 09 2013 |
15119 |
478.07 |
| Dec 02 2013 |
15322 |
478.07 |
| Nov 25 2013 |
15575 |
478.07 |
| Nov 18 2013 |
15677 |
478.07 |
| Nov 11 2013 |
13277 |
455.82 |
| Nov 04 2013 |
13174 |
455.82 |
| Oct 28 2013 |
13077 |
455.82 |
| Oct 21 2013 |
11858 |
446.2 |
| Oct 14 2013 |
8590 |
410.73 |
| Oct 07 2013 |
4674 |
352.92 |
| Sep 30 2013 |
3435 |
328.51 |
| Sep 23 2013 |
3420 |
328.51 |
| Sep 16 2013 |
2713 |
310.55 |
| Sep 09 2013 |
2337 |
300.17 |
| Sep 02 2013 |
2363 |
300.17 |
| Aug 26 2013 |
2355 |
300.17 |
| Aug 19 2013 |
2361 |
300.17 |
| Aug 12 2013 |
2361 |
300.17 |
| Aug 05 2013 |
2361 |
300.17 |
| Jul 29 2013 |
2361 |
300.17 |
| Jul 22 2013 |
2366 |
300.17 |
| Jul 15 2013 |
2366 |
300.17 |
| Jul 08 2013 |
2365 |
300.17 |
| Jul 01 2013 |
2365 |
300.17 |
| Jun 24 2013 |
2365 |
300.17 |
| Jun 17 2013 |
2365 |
300.17 |
| Jun 10 2013 |
2365 |
300.17 |
| Jun 03 2013 |
2365 |
300.17 |
| May 27 2013 |
2365 |
300.17 |
| May 20 2013 |
2365 |
300.17 |
| May 13 2013 |
2365 |
300.17 |
| May 06 2013 |
2365 |
300.17 |
| Apr 29 2013 |
2365 |
300.17 |
| Apr 22 2013 |
2365 |
300.17 |
| Apr 15 2013 |
2369 |
300.17 |
| Apr 08 2013 |
2369 |
300.17 |
| Apr 01 2013 |
2369 |
300.17 |
| Mar 25 2013 |
2369 |
300.17 |
| Mar 18 2013 |
2369 |
300.17 |
| Mar 11 2013 |
2369 |
300.17 |
| Mar 04 2013 |
2369 |
300.17 |
| Feb 25 2013 |
2369 |
300.17 |
| Feb 18 2013 |
2374 |
300.17 |
| Feb 11 2013 |
2382 |
300.17 |
| Feb 04 2013 |
2372 |
300.17 |
| Jan 28 2013 |
2390 |
300.17 |
| Jan 21 2013 |
2392 |
300.17 |
| Jan 14 2013 |
2420 |
300.17 |
| Jan 07 2013 |
2400 |
300.17 |
| Dec 31 2012 |
2399 |
300.17 |
| Dec 24 2012 |
2410 |
300.17 |
| Dec 17 2012 |
2430 |
300.17 |
| Dec 10 2012 |
2416 |
300.17 |
| Dec 03 2012 |
2452 |
300.17 |
| Nov 26 2012 |
2377 |
300.17 |
| Nov 19 2012 |
2406 |
299.76 |
| Nov 12 2012 |
2417 |
299.76 |
| Nov 05 2012 |
2439 |
299.76 |
| Oct 29 2012 |
2475 |
299.76 |
| Oct 22 2012 |
2487 |
299.76 |
| Oct 15 2012 |
2738 |
306.54 |
| Oct 02 2012 |
2905 |
310.49 |
| Sep 26 2012 |
2942 |
310.49 |
| Sep 20 2012 |
2922 |
310.49 |
| Sep 13 2012 |
3242 |
319.47 |
| Jan 19 2012 |
3491 |
334.96 |
| Dec 29 2011 |
3536 |
337.48 |
| Dec 13 2011 |
3492 |
337.48 |
| Dec 09 2011 |
3805 |
344.38 |
| Dec 01 2011 |
3806 |
344.38 |
| Nov 25 2011 |
4538 |
358.12 |
| Nov 17 2011 |
4501 |
358.12 |
| Nov 10 2011 |
4427 |
356.18 |
| Nov 04 2011 |
4413 |
356.18 |
| Oct 28 2011 |
4279 |
353.83 |
| Oct 21 2011 |
4208 |
351.48 |
| Oct 14 2011 |
4755 |
362.6 |
| Oct 07 2011 |
4612 |
362.74 |
| Sep 30 2011 |
5141 |
373.36 |
| Sep 27 2011 |
4352 |
359.69 |
| Sep 23 2011 |
5689 |
386.13 |
| Sep 16 2011 |
5549 |
386.25 |
| Sep 09 2011 |
5458 |
386.37 |
| Jan 13 2011 |
4114 |
360.04 |
| Dec 28 2010 |
4286 |
360.05 |
| Dec 14 2010 |
4275 |
360.05 |
