Nov 10 2011 |
8300 |
416.26 |
Nov 04 2011 |
8276 |
416.26 |
Oct 28 2011 |
8240 |
416.26 |
Oct 21 2011 |
8293 |
416.26 |
Oct 14 2011 |
8207 |
416.26 |
Oct 07 2011 |
7999 |
416.26 |
Sep 30 2011 |
7141 |
404.83 |
Sep 27 2011 |
6976 |
404.81 |
Sep 23 2011 |
6887 |
404.78 |
Sep 16 2011 |
3729 |
349.94 |
Sep 09 2011 |
2858 |
329.01 |
Jan 13 2011 |
2833 |
327.99 |
Dec 28 2010 |
2964 |
327.96 |
Dec 14 2010 |
2946 |
327.94 |
Dec 03 2010 |
4588 |
366.05 |
Nov 26 2010 |
4589 |
366.28 |
Nov 19 2010 |
4557 |
366.51 |
Nov 12 2010 |
4971 |
376.03 |
Nov 04 2010 |
5100 |
380.2 |
Oct 28 2010 |
4936 |
380.79 |
Oct 22 2010 |
4897 |
381.28 |
Oct 14 2010 |
4822 |
381.91 |
Oct 05 2010 |
5852 |
408.06 |
Sep 29 2010 |
6843 |
422.87 |
Sep 24 2010 |
6611 |
422.87 |
Sep 17 2010 |
8938 |
465 |
Sep 10 2010 |
9553 |
477.46 |
Aug 15 2010 |
8186 |
477.46 |
Jan 29 2010 |
9545 |
477.46 |
Jan 15 2010 |
9498 |
477.46 |
Jan 08 2010 |
9371 |
477.46 |
Dec 18 2009 |
8990 |
477.46 |
Dec 09 2009 |
9337 |
485.59 |
Dec 04 2009 |
8643 |
477.02 |
Nov 27 2009 |
8440 |
473.87 |
Nov 20 2009 |
8110 |
473.87 |
Nov 13 2009 |
6986 |
461.95 |
Nov 06 2009 |
6793 |
459.65 |
Oct 30 2009 |
8882 |
476.14 |
Oct 23 2009 |
8787 |
481.08 |
Oct 16 2009 |
8348 |
475.58 |
Oct 09 2009 |
8233 |
475.58 |
Oct 02 2009 |
8816 |
494.42 |
Sep 25 2009 |
7730 |
480.25 |
Sep 18 2009 |
7760 |
484.25 |
Sep 11 2009 |
7678 |
484.25 |
Jan 30 2009 |
7534 |
484.25 |
Jan 09 2009 |
6980 |
484.25 |
Dec 18 2008 |
6769 |
484.25 |
Dec 12 2008 |
6783 |
484.25 |
Dec 05 2008 |
6805 |
484.25 |
Nov 28 2008 |
6987 |
493.37 |
Nov 21 2008 |
5623 |
459.73 |
Nov 14 2008 |
5416 |
459.73 |
Nov 07 2008 |
5264 |
459.73 |
Oct 31 2008 |
4903 |
459.73 |
Oct 24 2008 |
4426 |
448.84 |
Oct 17 2008 |
5367 |
488.88 |
Oct 10 2008 |
5176 |
488.88 |
Oct 03 2008 |
4735 |
488.88 |
Sep 26 2008 |
6427 |
572.24 |
Sep 19 2008 |
6952 |
609.01 |
Feb 01 2008 |
6606 |
609.01 |
Dec 12 2007 |
6455 |
609.01 |
Dec 07 2007 |
6408 |
609.01 |
Nov 30 2007 |
6291 |
609.01 |
Nov 23 2007 |
6233 |
609.01 |
Nov 16 2007 |
6402 |
609.01 |
Nov 09 2007 |
6301 |
609.01 |
Nov 02 2007 |
6139 |
609.01 |
Oct 26 2007 |
6043 |
609.01 |