| Nov 04 2021 |
12832 |
700.39 |
| Oct 28 2021 |
13092 |
700.39 |
| Oct 21 2021 |
13427 |
700.39 |
| Oct 14 2021 |
13632 |
700.39 |
| Oct 07 2021 |
13255 |
700.39 |
| Sep 30 2021 |
13096 |
700.39 |
| Sep 23 2021 |
12665 |
700.39 |
| Sep 16 2021 |
12442 |
700.39 |
| Sep 09 2021 |
12234 |
700.39 |
| Sep 02 2021 |
12312 |
700.39 |
| Aug 26 2021 |
12129 |
700.39 |
| Aug 19 2021 |
12161 |
700.39 |
| Aug 12 2021 |
12151 |
700.39 |
| Aug 05 2021 |
12274 |
700.39 |
| Jul 29 2021 |
12360 |
700.39 |
| Jun 03 2021 |
12414 |
700.39 |
| Nov 06 2020 |
17739 |
700.39 |
| Oct 30 2020 |
19362 |
700.39 |
| Oct 23 2020 |
21158 |
700.39 |
| Oct 16 2020 |
22625 |
700.39 |
| Oct 09 2020 |
23913 |
700.39 |
| Oct 02 2020 |
24953 |
700.39 |
| Sep 25 2020 |
25727 |
700.39 |
| Sep 18 2020 |
26489 |
700.39 |
| Sep 11 2020 |
27082 |
700.39 |
| Sep 04 2020 |
27691 |
700.39 |
| Aug 28 2020 |
28010 |
700.39 |
| Aug 21 2020 |
28101 |
700.39 |
| Aug 14 2020 |
28140 |
700.39 |
| Aug 07 2020 |
28348 |
700.39 |
| Jul 31 2020 |
28482 |
700.39 |
| Jul 24 2020 |
28482 |
700.39 |
| Jul 17 2020 |
28513 |
700.39 |
| Jul 10 2020 |
28563 |
700.39 |
| Jul 03 2020 |
28684 |
700.39 |
| Jun 26 2020 |
28684 |
700.39 |
| Jun 19 2020 |
28684 |
700.39 |
| Jun 12 2020 |
28704 |
700.39 |
| Jun 05 2020 |
28752 |
700.39 |
| May 29 2020 |
28786 |
700.39 |
| May 22 2020 |
28854 |
700.39 |
| May 15 2020 |
28856 |
700.39 |
| May 08 2020 |
28875 |
700.39 |
| May 01 2020 |
28888 |
700.39 |
| Apr 24 2020 |
28976 |
700.39 |
| Apr 17 2020 |
28977 |
700.39 |
| Apr 10 2020 |
28977 |
700.39 |
| Apr 03 2020 |
28977 |
700.39 |
| Mar 27 2020 |
28977 |
700.39 |
| Mar 20 2020 |
28996 |
700.39 |
| Mar 13 2020 |
28996 |
700.39 |
| Mar 06 2020 |
28996 |
700.39 |
| Feb 28 2020 |
28986 |
700.39 |
| Feb 21 2020 |
29061 |
700.39 |
| Feb 14 2020 |
29070 |
700.39 |
| Feb 07 2020 |
29097 |
700.39 |
| Jan 31 2020 |
29117 |
700.39 |
| Jan 24 2020 |
28666 |
700.39 |
| Jan 17 2020 |
28752 |
700.39 |
| Jan 10 2020 |
29539 |
700.39 |
| Jan 03 2020 |
29349 |
700.39 |
| Dec 27 2019 |
29361 |
700.39 |
| Dec 20 2019 |
29410 |
700.39 |
| Dec 13 2019 |
29480 |
700.39 |
| Dec 06 2019 |
29436 |
700.39 |
| Nov 29 2019 |
30125 |
700.39 |
| Nov 22 2019 |
30308 |
700.39 |
| Nov 15 2019 |
29746 |
670.26 |
| Nov 08 2019 |
22861 |
546.02 |
| Nov 01 2019 |
22385 |
539.19 |
| Oct 25 2019 |
22503 |
539.19 |
| Oct 18 2019 |
22014 |
539.19 |
| Oct 11 2019 |
22392 |
539.93 |
| Oct 04 2019 |
22505 |
539.93 |
| Sep 27 2019 |
20192 |
513.61 |
| Sep 20 2019 |
19895 |
513.61 |
| Sep 13 2019 |
16190 |
473.14 |
| Sep 06 2019 |
14773 |
462.59 |
| Aug 30 2019 |
13977 |
454.36 |
| Aug 23 2019 |
14003 |
454.36 |
| Aug 16 2019 |
13898 |
454.36 |
| Aug 09 2019 |
13898 |
454.36 |
| Aug 02 2019 |
13906 |
454.36 |
| Jul 26 2019 |
13910 |
454.36 |
| Jul 19 2019 |
13924 |
454.36 |
| Jul 12 2019 |
13957 |
454.36 |
| Jul 05 2019 |
13970 |
454.36 |
| Jun 28 2019 |
13999 |
454.36 |
| Jun 21 2019 |
14020 |
454.36 |
| Jun 14 2019 |
14015 |
454.36 |
| Jun 07 2019 |
13995 |
454.36 |
| May 31 2019 |
14018 |
454.36 |
| May 24 2019 |
14016 |
454.36 |
| May 17 2019 |
14044 |
454.36 |
| May 10 2019 |
14036 |
454.36 |
| May 03 2019 |
14047 |
454.36 |
| Apr 26 2019 |
14043 |
454.36 |
| Apr 19 2019 |
14043 |
454.36 |
| Apr 12 2019 |
14044 |
454.36 |
| Apr 05 2019 |
14044 |
454.36 |
| Mar 29 2019 |
14045 |
454.36 |
| Mar 22 2019 |
14038 |
454.36 |
| Mar 15 2019 |
14043 |
454.36 |
| Mar 08 2019 |
13971 |
454.36 |
| Mar 01 2019 |
13977 |
454.36 |
| Feb 22 2019 |
13973 |
454.36 |
| Feb 15 2019 |
13992 |
454.36 |
| Feb 08 2019 |
13980 |
454.36 |
| Feb 01 2019 |
14002 |
454.36 |
| Jan 25 2019 |
14005 |
454.36 |
| Jan 18 2019 |
13577 |
454.36 |
| Jan 11 2019 |
14144 |
454.36 |
| Jan 04 2019 |
14229 |
454.36 |
| Dec 28 2018 |
14227 |
454.36 |
| Dec 21 2018 |
14142 |
454.36 |
| Dec 14 2018 |
14216 |
454.36 |
| Dec 07 2018 |
14399 |
454.36 |
| Nov 30 2018 |
14622 |
454.36 |
| Nov 23 2018 |
14775 |
454.36 |
| Nov 16 2018 |
15042 |
454.36 |
| Nov 09 2018 |
15327 |
456.29 |
| Nov 02 2018 |
14260 |
446.28 |
| Oct 26 2018 |
14016 |
446.28 |
| Oct 19 2018 |
14057 |
446.28 |
| Oct 12 2018 |
13942 |
446.28 |
| Oct 05 2018 |
12793 |
437.82 |
| Sep 28 2018 |
14415 |
453.03 |
| Sep 21 2018 |
14401 |
453.03 |
| Sep 14 2018 |
15315 |
463.37 |
| Sep 07 2018 |
15239 |
463.57 |
| Aug 31 2018 |
14572 |
458.37 |
| Aug 24 2018 |
14538 |
458.37 |
| Aug 17 2018 |
14525 |
458.37 |
| Aug 10 2018 |
14533 |
458.37 |
| Aug 03 2018 |
14555 |
458.37 |
| Jul 27 2018 |
14567 |
458.37 |
| Jul 20 2018 |
14585 |
458.37 |
| Jul 13 2018 |
14585 |
458.37 |
| Jul 06 2018 |
14557 |
458.37 |
| Jun 29 2018 |
14616 |
458.37 |
| Jun 22 2018 |
14616 |
458.37 |
| Jun 15 2018 |
14641 |
458.37 |
| Jun 08 2018 |
14663 |
458.37 |
| Jun 01 2018 |
14652 |
458.37 |
| May 25 2018 |
14664 |
458.37 |
| May 18 2018 |
14634 |
458.37 |
| May 11 2018 |
14660 |
458.37 |
| May 04 2018 |
14723 |
458.37 |
| Apr 27 2018 |
14717 |
458.37 |
| Apr 20 2018 |
14760 |
458.37 |
| Apr 13 2018 |
14757 |
458.37 |
| Apr 06 2018 |
14757 |
458.37 |
| Mar 30 2018 |
14754 |
458.37 |
| Mar 23 2018 |
14754 |
458.37 |
| Mar 16 2018 |
14743 |
458.37 |
| Mar 09 2018 |
14743 |
458.37 |
| Mar 02 2018 |
14748 |
458.37 |
| Feb 23 2018 |
14739 |
458.37 |
| Feb 16 2018 |
14750 |
458.37 |
| Feb 09 2018 |
14748 |
458.37 |
| Feb 02 2018 |
14765 |
458.37 |
| Jan 26 2018 |
14797 |
458.37 |
| Jan 19 2018 |
14746 |
458.37 |
| Jan 12 2018 |
14351 |
458.37 |
| Jan 05 2018 |
14606 |
458.37 |
| Dec 29 2017 |
14643 |
458.37 |
| Dec 22 2017 |
14622 |
458.37 |
| Dec 15 2017 |
14589 |
458.37 |
| Dec 08 2017 |
14891 |
458.37 |
| Dec 01 2017 |
15023 |
458.37 |
| Nov 24 2017 |
15036 |
458.37 |
| Nov 17 2017 |
14051 |
447.68 |
| Nov 10 2017 |
13717 |
440.74 |
| Nov 03 2017 |
13843 |
442.12 |
| Oct 27 2017 |
13790 |
442.12 |
| Oct 20 2017 |
13778 |
442.12 |
| Oct 13 2017 |
14549 |
451.25 |
| Oct 06 2017 |
14891 |
455.82 |
| Sep 29 2017 |
14910 |
455.82 |
| Sep 22 2017 |
14866 |
455.82 |
| Sep 15 2017 |
14905 |
455.82 |
| Sep 08 2017 |
14768 |
455.82 |
| Sep 01 2017 |
13933 |
447.39 |
| Aug 25 2017 |
13944 |
447.39 |
| Aug 18 2017 |
13972 |
447.39 |
| Aug 11 2017 |
13900 |
447.39 |
| Aug 04 2017 |
13923 |
447.39 |
| Jul 28 2017 |
13922 |
447.39 |
| Jul 21 2017 |
13944 |
447.39 |
| Jul 14 2017 |
13945 |
447.39 |
| Jul 07 2017 |
13942 |
447.39 |
| Jun 30 2017 |
13954 |
447.39 |
| Jun 23 2017 |
13954 |
447.39 |
| Jun 16 2017 |
13953 |
447.39 |
| Jun 09 2017 |
13930 |
447.39 |
| Jun 02 2017 |
13929 |
447.39 |
| May 26 2017 |
13790 |
447.39 |
| May 19 2017 |
13809 |
447.39 |
| May 12 2017 |
13760 |
447.39 |
| May 05 2017 |
13724 |
447.39 |
| Apr 28 2017 |
13705 |
447.39 |
| Apr 21 2017 |
13688 |
447.39 |
| Apr 14 2017 |
13710 |
447.39 |
| Apr 07 2017 |
13711 |
447.39 |
| Mar 31 2017 |
13711 |
447.39 |
| Mar 24 2017 |
13711 |
447.39 |
| Mar 17 2017 |
13698 |
447.39 |
| Mar 10 2017 |
13714 |
447.39 |
| Mar 03 2017 |
13714 |
447.39 |
| Feb 24 2017 |
13716 |
447.39 |
| Feb 17 2017 |
13727 |
447.39 |
| Feb 10 2017 |
13744 |
447.39 |
| Feb 03 2017 |
13734 |
447.39 |
| Jan 27 2017 |
13738 |
447.39 |
| Jan 20 2017 |
13761 |
447.39 |
| Jan 13 2017 |
13777 |
447.39 |
| Jan 06 2017 |
14001 |
447.39 |
| Dec 30 2016 |
14057 |
447.39 |
| Dec 23 2016 |
14061 |
447.39 |
| Dec 16 2016 |
14097 |
447.39 |
| Dec 09 2016 |
15800 |
463.58 |
| Dec 02 2016 |
14703 |
450.14 |
| Nov 25 2016 |
14615 |
450.14 |
| Nov 18 2016 |
14795 |
450.14 |
| Nov 11 2016 |
14888 |
449.28 |
| Nov 04 2016 |
14869 |
449.28 |
| Oct 28 2016 |
14779 |
449.28 |
| Oct 21 2016 |
14907 |
449.28 |
| Oct 14 2016 |
15562 |
455.65 |
| Oct 07 2016 |
15489 |
455.65 |
| Sep 30 2016 |
15470 |
455.65 |
| Sep 23 2016 |
15200 |
455.65 |
| Sep 16 2016 |
14900 |
455.65 |
| Sep 09 2016 |
14806 |
455.65 |
| Sep 02 2016 |
16367 |
470.64 |
| Aug 26 2016 |
16398 |
470.64 |
| Aug 19 2016 |
16060 |
470.64 |
| Aug 12 2016 |
16048 |
470.64 |
| Aug 05 2016 |
16066 |
470.64 |
| Jul 29 2016 |
16067 |
470.64 |
| Jul 22 2016 |
16044 |
470.64 |
| Jun 28 2016 |
16046 |
470.64 |
| Jun 21 2016 |
16102 |
470.64 |
| Jun 14 2016 |
16102 |
470.64 |
| Jun 07 2016 |
16104 |
470.64 |
| May 31 2016 |
16113 |
470.64 |
| May 24 2016 |
16113 |
470.64 |
| May 17 2016 |
16098 |
470.64 |
| May 10 2016 |
16098 |
470.64 |
| May 03 2016 |
16099 |
470.64 |
| Apr 26 2016 |
16099 |
470.64 |
| Apr 19 2016 |
16079 |
470.64 |
| Apr 12 2016 |
16116 |
470.64 |
| Apr 05 2016 |
16116 |
470.64 |
| Mar 29 2016 |
16116 |
470.64 |
| Mar 22 2016 |
16106 |
470.64 |
| Mar 15 2016 |
16104 |
470.64 |
| Mar 08 2016 |
16121 |
470.64 |
| Mar 01 2016 |
16117 |
470.64 |
| Feb 23 2016 |
16114 |
470.64 |
| Feb 16 2016 |
16052 |
470.64 |
| Feb 09 2016 |
16052 |
470.64 |
| Feb 02 2016 |
16002 |
470.64 |
| Jan 26 2016 |
16038 |
470.64 |
| Jan 19 2016 |
16048 |
470.64 |
| Jan 12 2016 |
15605 |
470.64 |
| Jan 05 2016 |
15983 |
470.64 |
| Dec 29 2015 |
16000 |
470.64 |
| Dec 22 2015 |
15846 |
470.64 |
| Dec 15 2015 |
15739 |
470.64 |
| Dec 08 2015 |
17569 |
485.97 |
| Dec 01 2015 |
19678 |
505.26 |
| Nov 24 2015 |
19500 |
505.26 |
| Nov 17 2015 |
19772 |
510.98 |
| Nov 10 2015 |
19779 |
510.98 |
| Nov 03 2015 |
17998 |
494.13 |
| Oct 27 2015 |
18030 |
494.13 |
| Oct 20 2015 |
17989 |
494.13 |
| Oct 13 2015 |
19348 |
512.81 |
| Oct 06 2015 |
19328 |
512.81 |
| Sep 29 2015 |
19376 |
512.81 |
| Sep 22 2015 |
19635 |
520.12 |
| Dec 05 2008 |
8816 |
533.47 |
| Nov 28 2008 |
8566 |
533.47 |
| Nov 21 2008 |
8528 |
533.47 |
| Nov 14 2008 |
8309 |
533.47 |
| Nov 07 2008 |
8171 |
533.47 |
| Oct 31 2008 |
7643 |
533.47 |
| Oct 24 2008 |
8661 |
573.75 |
| Oct 17 2008 |
7974 |
578.37 |
| Oct 10 2008 |
7721 |
578.37 |
| Oct 03 2008 |
7022 |
578.37 |
| Sep 26 2008 |
6553 |
578.37 |
| Sep 19 2008 |
6454 |
578.37 |
| Feb 01 2008 |
6136 |
578.37 |
| Dec 12 2007 |
5983 |
578.37 |
| Dec 07 2007 |
6290 |
600.83 |
| Nov 30 2007 |
6172 |
600.83 |
| Nov 23 2007 |
6124 |
600.83 |
| Nov 16 2007 |
6297 |
600.83 |
| Nov 09 2007 |
6192 |
600.83 |
| Nov 02 2007 |
6026 |
600.83 |
| Oct 26 2007 |
5739 |
587.63 |
