| Nov 25 2016 |
27286 |
577.38 |
| Nov 18 2016 |
27835 |
577.38 |
| Nov 11 2016 |
28295 |
577.38 |
| Nov 04 2016 |
28491 |
577.38 |
| Oct 28 2016 |
28555 |
577.38 |
| Oct 21 2016 |
28693 |
577.38 |
| Oct 14 2016 |
26798 |
557.49 |
| Oct 07 2016 |
24729 |
539.45 |
| Sep 30 2016 |
24673 |
539.45 |
| Sep 23 2016 |
24185 |
539.45 |
| Sep 16 2016 |
23754 |
539.45 |
| Sep 09 2016 |
23444 |
539.45 |
| Sep 02 2016 |
23360 |
539.45 |
| Aug 26 2016 |
23388 |
539.45 |
| Aug 19 2016 |
22950 |
539.45 |
| Aug 12 2016 |
22937 |
539.45 |
| Aug 05 2016 |
22958 |
539.45 |
| Jul 29 2016 |
22960 |
539.45 |
| Jul 22 2016 |
22931 |
539.45 |
| Jun 28 2016 |
22933 |
539.45 |
| Jun 21 2016 |
23001 |
539.45 |
| Jun 14 2016 |
23001 |
539.45 |
| Jun 07 2016 |
23003 |
539.45 |
| May 31 2016 |
23012 |
539.45 |
| May 24 2016 |
23012 |
539.45 |
| May 17 2016 |
22991 |
539.45 |
| May 10 2016 |
22992 |
539.45 |
| May 03 2016 |
23000 |
539.45 |
| Apr 26 2016 |
22993 |
539.45 |
| Apr 19 2016 |
22959 |
539.45 |
| Apr 12 2016 |
23012 |
539.45 |
| Apr 05 2016 |
23012 |
539.45 |
| Mar 29 2016 |
23012 |
539.45 |
| Mar 22 2016 |
22995 |
539.45 |
| Mar 15 2016 |
22994 |
539.45 |
| Mar 08 2016 |
23015 |
539.45 |
| Mar 01 2016 |
23011 |
539.45 |
| Feb 23 2016 |
23009 |
539.45 |
| Feb 16 2016 |
22935 |
539.45 |
| Feb 09 2016 |
22935 |
539.45 |
| Feb 02 2016 |
22873 |
539.45 |
| Jan 26 2016 |
22919 |
539.45 |
| Jan 19 2016 |
22928 |
539.45 |
| Jan 12 2016 |
22486 |
539.45 |
| Jan 05 2016 |
22922 |
539.45 |
| Dec 29 2015 |
22961 |
539.45 |
| Dec 22 2015 |
22770 |
539.45 |
| Dec 15 2015 |
22664 |
539.45 |
| Dec 08 2015 |
23501 |
544.17 |
| Dec 01 2015 |
23576 |
544.17 |
| Nov 24 2015 |
22177 |
531.85 |
| Nov 17 2015 |
21822 |
531.85 |
| Nov 10 2015 |
21857 |
531.85 |
| Nov 03 2015 |
21889 |
531.85 |
| Oct 27 2015 |
21958 |
531.85 |
| Oct 20 2015 |
22402 |
536.57 |
| Oct 13 2015 |
21775 |
536.57 |
| Oct 06 2015 |
22726 |
546.06 |
| Sep 29 2015 |
22689 |
546.06 |
| Sep 22 2015 |
4400 |
546.06 |
| Sep 15 2015 |
18 |
542.74 |
| Sep 14 2015 |
21598 |
542.74 |
| Sep 07 2015 |
21579 |
542.74 |
| Aug 31 2015 |
21613 |
542.74 |
| Aug 24 2015 |
21520 |
542.74 |
| Aug 17 2015 |
21554 |
542.74 |
| Aug 10 2015 |
21564 |
542.74 |
| Aug 03 2015 |
21563 |
542.74 |
| Jul 27 2015 |
21563 |
542.74 |
| Jul 20 2015 |
21562 |
542.74 |
| Jul 13 2015 |
21562 |
542.74 |
| Jul 06 2015 |
21562 |
542.74 |
| Jun 29 2015 |
21562 |
542.74 |
| Jun 22 2015 |
21562 |
542.74 |
| Jun 15 2015 |
21562 |
542.74 |
| Jun 08 2015 |
21708 |
542.74 |
| Jun 01 2015 |
21708 |
542.74 |
| May 25 2015 |
21708 |
542.74 |
| May 18 2015 |
21708 |
542.74 |
| May 11 2015 |
21708 |
542.74 |
| May 04 2015 |
21708 |
542.74 |
| Apr 27 2015 |
21683 |
542.74 |
| Apr 20 2015 |
21669 |
542.74 |
| Apr 13 2015 |
21668 |
542.74 |
| Apr 06 2015 |
21705 |
542.74 |
| Mar 30 2015 |
21705 |
542.74 |
| Mar 23 2015 |
21728 |
542.74 |
| Mar 16 2015 |
21712 |
542.74 |
| Mar 09 2015 |
21711 |
542.74 |
| Mar 02 2015 |
21700 |
542.74 |
| Feb 23 2015 |
21558 |
542.74 |
| Feb 16 2015 |
21525 |
542.74 |
| Feb 09 2015 |
21536 |
542.74 |
| Feb 02 2015 |
21549 |
542.74 |
| Jan 26 2015 |
21541 |
542.74 |
| Jan 19 2015 |
21516 |
542.74 |
| Jan 12 2015 |
21372 |
542.74 |
| Jan 05 2015 |
21699 |
542.74 |
| Dec 29 2014 |
21710 |
542.74 |
| Dec 22 2014 |
21747 |
542.74 |
| Dec 15 2014 |
20758 |
535.96 |
| Dec 08 2014 |
20365 |
529.91 |
| Dec 01 2014 |
19478 |
519.44 |
| Nov 24 2014 |
20488 |
529.42 |
| Nov 17 2014 |
20678 |
529.42 |
| Nov 10 2014 |
20864 |
529.42 |
| Nov 03 2014 |
20777 |
529.42 |
| Oct 27 2014 |
20105 |
522.93 |
| Oct 20 2014 |
20300 |
522.93 |
| Oct 13 2014 |
20455 |
525.21 |
| Oct 06 2014 |
19707 |
521.12 |
| Sep 29 2014 |
19899 |
521.12 |
| Sep 22 2014 |
20088 |
522.3 |
| Sep 15 2014 |
19897 |
522.3 |
| Sep 08 2014 |
19760 |
522.3 |
| Sep 01 2014 |
19838 |
522.3 |
| Aug 25 2014 |
19868 |
522.3 |
| Aug 18 2014 |
19876 |
522.3 |
| Aug 11 2014 |
19876 |
522.3 |
| Aug 04 2014 |
19876 |
522.3 |
| Jul 28 2014 |
19876 |
522.3 |
| Jul 21 2014 |
19895 |
522.3 |
| Jul 14 2014 |
19895 |
522.3 |
| Jul 07 2014 |
19895 |
522.3 |
| Jun 30 2014 |
19895 |
522.3 |
| Jun 23 2014 |
19895 |
522.3 |
| Jun 16 2014 |
19895 |
522.3 |
| Jun 09 2014 |
19895 |
522.3 |
| Jun 02 2014 |
19895 |
522.3 |
| May 26 2014 |
19895 |
522.3 |
| May 19 2014 |
19895 |
522.3 |
| May 12 2014 |
19897 |
522.3 |
| May 05 2014 |
19897 |
522.3 |
| Apr 28 2014 |
19898 |
522.3 |
| Apr 21 2014 |
19898 |
522.3 |
| Apr 14 2014 |
19913 |
522.3 |
| Apr 07 2014 |
19913 |
522.3 |
| Mar 31 2014 |
19914 |
522.3 |
| Mar 24 2014 |
19914 |
522.3 |
| Mar 17 2014 |
19914 |
522.3 |
| Mar 10 2014 |
19913 |
522.3 |
| Mar 03 2014 |
19913 |
522.3 |
| Feb 24 2014 |
19906 |
522.3 |
| Feb 17 2014 |
19921 |
522.3 |
| Feb 10 2014 |
19920 |
522.3 |
| Feb 03 2014 |
19911 |
522.3 |
| Jan 27 2014 |
19973 |
522.3 |
| Jan 20 2014 |
19916 |
522.3 |
| Jan 13 2014 |
19726 |
522.3 |
| Jan 06 2014 |
19668 |
522.3 |
| Dec 30 2013 |
19809 |
522.3 |
| Dec 23 2013 |
19593 |
522.3 |
| Dec 16 2013 |
20579 |
535.05 |
| Dec 09 2013 |
20589 |
535.05 |
| Dec 02 2013 |
20274 |
528.97 |
| Nov 25 2013 |
20593 |
528.97 |
| Nov 18 2013 |
20691 |
528.97 |
| Nov 11 2013 |
20721 |
528.97 |
| Nov 04 2013 |
21581 |
539.63 |
| Oct 28 2013 |
21371 |
539.63 |
| Oct 21 2013 |
21548 |
545.95 |
| Oct 14 2013 |
23994 |
575.49 |
| Oct 07 2013 |
23708 |
575.49 |
| Sep 30 2013 |
23518 |
575.49 |
| Dec 13 2011 |
22277 |
600 |
| Dec 09 2011 |
22318 |
600 |
| Dec 01 2011 |
22326 |
600 |
| Nov 25 2011 |
22621 |
600 |
| Nov 17 2011 |
22508 |
600 |
| Nov 10 2011 |
22894 |
600 |
| Nov 04 2011 |
22886 |
600 |
| Oct 28 2011 |
22771 |
600 |
| Oct 21 2011 |
22958 |
600 |
| Oct 14 2011 |
22742 |
600 |
| Oct 07 2011 |
22343 |
600 |
| Sep 30 2011 |
22138 |
600 |
| Sep 27 2011 |
21568 |
600 |
| Sep 23 2011 |
21480 |
600 |
| Sep 16 2011 |
20770 |
600 |
| Sep 09 2011 |
20159 |
600 |
| Jan 13 2011 |
19852 |
600 |
| Dec 28 2010 |
20035 |
600 |
| Dec 14 2010 |
19828 |
600 |
