Dec 08 2014 |
14294 |
469.23 |
Dec 01 2014 |
14364 |
469.23 |
Nov 24 2014 |
14377 |
469.23 |
Nov 17 2014 |
14483 |
469.23 |
Nov 10 2014 |
14553 |
469.23 |
Nov 03 2014 |
14445 |
469.23 |
Oct 27 2014 |
14480 |
469.23 |
Oct 20 2014 |
14661 |
469.23 |
Oct 13 2014 |
14549 |
469.23 |
Oct 06 2014 |
14341 |
469.23 |
Sep 29 2014 |
14554 |
469.23 |
Sep 22 2014 |
14650 |
469.23 |
Sep 15 2014 |
14549 |
469.23 |
Sep 08 2014 |
14507 |
469.23 |
Sep 01 2014 |
14568 |
469.23 |
Aug 25 2014 |
14579 |
469.23 |
Aug 18 2014 |
14585 |
469.23 |
Aug 11 2014 |
14585 |
469.23 |
Aug 04 2014 |
14585 |
469.23 |
Jul 28 2014 |
14585 |
469.23 |
Jul 21 2014 |
14603 |
469.23 |
Jul 14 2014 |
14603 |
469.23 |
Jul 07 2014 |
14603 |
469.23 |
Jun 30 2014 |
14603 |
469.23 |
Jun 23 2014 |
14603 |
469.23 |
Jun 16 2014 |
14603 |
469.23 |
Jun 09 2014 |
14603 |
469.23 |
Jun 02 2014 |
14603 |
469.23 |
May 26 2014 |
14603 |
469.23 |
May 19 2014 |
14603 |
469.23 |
May 12 2014 |
14603 |
469.23 |
May 05 2014 |
14603 |
469.23 |
Apr 28 2014 |
14604 |
469.23 |
Apr 21 2014 |
14604 |
469.23 |
Apr 14 2014 |
14629 |
469.23 |
Apr 07 2014 |
14629 |
469.23 |
Mar 31 2014 |
14630 |
469.23 |
Mar 24 2014 |
14630 |
469.23 |
Mar 17 2014 |
14630 |
469.23 |
Mar 10 2014 |
14630 |
469.23 |
Mar 03 2014 |
14630 |
469.23 |
Feb 24 2014 |
14625 |
469.23 |
Feb 17 2014 |
14639 |
469.23 |
Feb 10 2014 |
14638 |
469.23 |
Feb 03 2014 |
14627 |
469.23 |
Jan 27 2014 |
14694 |
469.23 |
Jan 20 2014 |
14657 |
469.23 |
Jan 13 2014 |
14463 |
469.23 |
Jan 06 2014 |
14416 |
469.23 |
Dec 30 2013 |
14549 |
469.23 |
Dec 23 2013 |
14347 |
469.23 |
Nov 04 2013 |
12491 |
449.2 |
Oct 28 2013 |
12374 |
449.2 |
Oct 21 2013 |
12136 |
449.2 |
Oct 14 2013 |
12077 |
449.2 |
Oct 07 2013 |
12040 |
449.2 |
Sep 30 2013 |
12024 |
449.2 |
Sep 23 2013 |
12047 |
449.2 |
Sep 16 2013 |
12053 |
449.2 |
Sep 09 2013 |
12065 |
449.2 |
Sep 02 2013 |
12125 |
449.2 |
Aug 26 2013 |
12097 |
449.2 |
Aug 19 2013 |
12117 |
449.2 |
Aug 12 2013 |
12117 |
449.2 |
Aug 05 2013 |
12119 |
449.2 |
Jul 29 2013 |
12120 |
449.2 |
Jul 22 2013 |
12157 |
449.2 |
Jul 15 2013 |
12157 |
449.2 |
Jul 08 2013 |
12157 |
449.2 |
Jul 01 2013 |
12157 |
449.2 |
Jun 24 2013 |
12158 |
449.2 |
Jun 17 2013 |
12158 |
449.2 |
Jun 10 2013 |
12158 |
449.2 |
Jun 03 2013 |
12158 |
449.2 |
May 27 2013 |
12158 |
449.2 |
May 20 2013 |
12158 |
449.2 |
May 13 2013 |
12158 |
449.2 |
May 06 2013 |
12158 |
449.2 |
Apr 29 2013 |
12158 |
449.2 |
Apr 22 2013 |
12128 |
449.2 |
Apr 15 2013 |
12136 |
449.2 |
Apr 08 2013 |
12136 |
449.2 |
Apr 01 2013 |
12137 |
449.2 |
Mar 25 2013 |
12131 |
449.2 |
Mar 18 2013 |
12131 |
449.2 |
Mar 11 2013 |
12131 |
449.2 |
Mar 04 2013 |
12131 |
449.2 |
Feb 25 2013 |
12131 |
449.2 |
Feb 18 2013 |
12140 |
449.2 |
Feb 11 2013 |
12149 |
449.2 |
Feb 04 2013 |
12118 |
449.2 |
Jan 28 2013 |
12162 |
449.2 |
Jan 21 2013 |
12179 |
449.2 |
Jan 14 2013 |
12251 |
449.2 |
Jan 07 2013 |
12212 |
449.2 |
Dec 31 2012 |
12226 |
449.2 |
Dec 24 2012 |
12231 |
449.2 |
Dec 17 2012 |
12250 |
449.2 |
Dec 10 2012 |
12108 |
449.2 |
Dec 03 2012 |
12282 |
449.2 |
Nov 26 2012 |
12183 |
449.2 |
Nov 19 2012 |
12241 |
449.2 |
Jan 19 2012 |
12484 |
466.03 |
Dec 29 2011 |
12391 |
466.03 |
Dec 13 2011 |
12069 |
463.91 |
Dec 09 2011 |
12096 |
463.9 |
Dec 01 2011 |
12074 |
463.9 |
Nov 25 2011 |
12230 |
463.89 |
Nov 17 2011 |
12185 |
463.88 |
Nov 10 2011 |
15689 |
502.81 |
Nov 04 2011 |
15684 |
503 |
Oct 28 2011 |
15619 |
503.21 |
Oct 21 2011 |
15758 |
503.4 |
Oct 14 2011 |
15640 |
503.59 |
Oct 07 2011 |
15343 |
503.77 |
Sep 30 2011 |
15198 |
503.93 |
Sep 27 2011 |
14833 |
504 |
Sep 23 2011 |
14706 |
504.09 |
Sep 16 2011 |
14304 |
504.24 |
Sep 09 2011 |
13959 |
504.38 |
Jan 13 2011 |
15489 |
529.54 |
Dec 28 2010 |
20214 |
602.59 |
Dec 14 2010 |
20001 |
602.59 |