Dec 22 2022 |
5446 |
449.43 |
Dec 15 2022 |
5381 |
449.43 |
Dec 08 2022 |
5402 |
449.43 |
Dec 01 2022 |
5353 |
449.43 |
Nov 24 2022 |
5352 |
449.43 |
Nov 17 2022 |
5298 |
449.43 |
Nov 10 2022 |
5291 |
449.43 |
Nov 03 2022 |
5181 |
449.43 |
Oct 27 2022 |
4954 |
449.43 |
Oct 20 2022 |
4996 |
449.43 |
Oct 13 2022 |
4953 |
449.43 |
Oct 06 2022 |
4760 |
449.43 |
Sep 29 2022 |
4638 |
449.43 |
Sep 22 2022 |
4615 |
449.43 |
Sep 15 2022 |
4559 |
449.43 |
Sep 08 2022 |
4471 |
449.43 |
Sep 01 2022 |
4460 |
449.43 |
Aug 25 2022 |
4450 |
449.43 |
Aug 18 2022 |
4448 |
449.43 |
Aug 11 2022 |
4450 |
449.43 |
Aug 04 2022 |
4433 |
449.43 |
Jul 28 2022 |
4433 |
449.43 |
Jul 21 2022 |
4433 |
449.43 |
Jul 14 2022 |
4433 |
449.43 |
Jul 07 2022 |
4433 |
449.43 |
Jun 30 2022 |
4433 |
449.43 |
Jun 23 2022 |
4444 |
449.43 |
Jun 16 2022 |
4444 |
449.43 |
Jun 09 2022 |
4447 |
449.43 |
Jun 02 2022 |
4447 |
449.43 |
May 26 2022 |
4443 |
449.43 |
May 19 2022 |
4443 |
449.43 |
May 12 2022 |
4443 |
449.43 |
May 05 2022 |
4443 |
449.43 |
Apr 28 2022 |
4449 |
449.43 |
Apr 21 2022 |
4449 |
449.43 |
Apr 14 2022 |
4449 |
449.43 |
Apr 07 2022 |
4449 |
449.43 |
Mar 31 2022 |
4449 |
449.43 |
Mar 24 2022 |
4449 |
449.43 |
Mar 17 2022 |
4447 |
449.43 |
Mar 10 2022 |
4447 |
449.43 |
Mar 03 2022 |
4447 |
449.43 |
Feb 24 2022 |
4426 |
449.43 |
Feb 17 2022 |
4433 |
449.43 |
Feb 10 2022 |
4438 |
449.43 |
Feb 03 2022 |
4433 |
449.43 |
Jan 27 2022 |
4450 |
449.43 |
Jan 20 2022 |
4327 |
449.43 |
Jan 13 2022 |
4332 |
449.43 |
Jan 06 2022 |
4740 |
449.43 |
Dec 30 2021 |
4746 |
449.43 |
Dec 23 2021 |
4748 |
449.43 |
Dec 16 2021 |
4844 |
449.43 |
Dec 09 2021 |
5035 |
449.43 |
Dec 02 2021 |
5197 |
449.43 |
Nov 25 2021 |
5261 |
449.43 |
Nov 18 2021 |
4172 |
413.08 |
Nov 11 2021 |
7418 |
492.26 |
Nov 04 2021 |
6426 |
441.75 |
Oct 28 2021 |
7177 |
456.66 |
Oct 21 2021 |
4766 |
388.1 |
Oct 14 2021 |
4830 |
388.1 |
Oct 07 2021 |
4123 |
372.05 |
Sep 30 2021 |
4182 |
372.05 |
Sep 23 2021 |
4258 |
372.05 |
Sep 16 2021 |
4345 |
372.05 |
Sep 09 2021 |
4405 |
372.05 |
Sep 02 2021 |
4466 |
372.05 |
Aug 26 2021 |
4460 |
372.05 |
Aug 19 2021 |
4467 |
372.05 |
Aug 12 2021 |
4478 |
372.05 |
Aug 05 2021 |
4487 |
372.05 |
Jul 29 2021 |
4492 |
372.05 |
Jun 03 2021 |
5992 |
372.05 |
Nov 20 2020 |
4477 |
376.73 |
Nov 13 2020 |
10279 |
492.26 |
Nov 06 2020 |
8405 |
441.75 |
Oct 30 2020 |
9916 |
456.66 |
Oct 23 2020 |
6401 |
388.1 |
Oct 16 2020 |
6683 |
388.1 |
Oct 09 2020 |
6017 |
372.05 |
Oct 02 2020 |
5551 |
361.29 |
Sep 25 2020 |
5674 |
361.29 |
Sep 18 2020 |
5824 |
361.29 |
Sep 11 2020 |
5882 |
361.29 |
Sep 04 2020 |
5954 |
361.29 |
Aug 28 2020 |
5989 |
361.29 |
Aug 21 2020 |
6022 |
361.29 |
Aug 14 2020 |
6026 |
361.29 |
Aug 07 2020 |
6085 |
361.29 |
Jul 31 2020 |
6111 |
361.29 |
Jul 24 2020 |
6111 |
361.29 |
Jul 17 2020 |
6125 |
361.29 |
Jul 10 2020 |
6144 |
361.29 |
Jul 03 2020 |
6164 |
361.29 |
Jun 26 2020 |
6164 |
361.29 |
Jun 19 2020 |
6164 |
361.29 |
Jun 12 2020 |
6167 |
361.29 |
Jun 05 2020 |
6178 |
361.29 |
May 29 2020 |
6190 |
361.29 |
May 22 2020 |
6198 |
361.29 |
May 15 2020 |
6198 |
361.29 |
May 08 2020 |
6200 |
361.29 |
May 01 2020 |
6203 |
361.29 |
Apr 24 2020 |
6225 |
361.29 |
Apr 17 2020 |
6225 |
361.29 |
Apr 10 2020 |
6225 |
361.29 |
Apr 03 2020 |
6225 |
361.29 |
Mar 27 2020 |
6225 |
361.29 |
Mar 20 2020 |
6228 |
361.29 |
Mar 13 2020 |
6228 |
361.29 |
Mar 06 2020 |
6228 |
361.29 |
Feb 28 2020 |
6235 |
361.29 |
Feb 21 2020 |
6256 |
361.29 |
Feb 14 2020 |
6262 |
361.29 |
Feb 07 2020 |
6271 |
361.29 |
Jan 31 2020 |
6287 |
361.29 |
Jan 24 2020 |
6027 |
361.29 |
Jan 17 2020 |
6046 |
361.29 |
Jan 10 2020 |
6464 |
361.29 |
Jan 03 2020 |
6437 |
361.29 |
Dec 27 2019 |
6442 |
361.29 |
Dec 20 2019 |
6452 |
361.29 |
Dec 13 2019 |
6463 |
361.29 |
Dec 06 2019 |
6267 |
361.29 |
Nov 29 2019 |
6384 |
361.29 |
Nov 22 2019 |
6122 |
356.44 |
Nov 15 2019 |
6890 |
367.79 |
Nov 08 2019 |
6923 |
367.79 |
Nov 01 2019 |
5760 |
350.28 |
Oct 25 2019 |
5687 |
350.28 |
Oct 18 2019 |
5337 |
345.74 |
Oct 11 2019 |
5850 |
353.15 |
Oct 04 2019 |
5863 |
353.15 |
Sep 27 2019 |
5854 |
353.15 |
Sep 20 2019 |
5772 |
353.15 |
Sep 13 2019 |
5807 |
353.15 |
Sep 06 2019 |
5661 |
353.15 |
Aug 30 2019 |
5694 |
353.15 |
Aug 23 2019 |
5725 |
353.15 |
Aug 16 2019 |
5695 |
353.15 |
Aug 09 2019 |
5695 |
353.15 |
Aug 02 2019 |
5696 |
353.15 |
Jul 26 2019 |
5697 |
353.15 |
Jul 19 2019 |
5706 |
353.15 |
Jul 12 2019 |
5719 |
353.15 |
Jul 05 2019 |
5723 |
353.15 |
Jun 28 2019 |
5733 |
353.15 |
Jun 21 2019 |
5740 |
353.15 |
Jun 14 2019 |
5731 |
353.15 |
Jun 07 2019 |
5729 |
353.15 |
May 31 2019 |
5739 |
353.15 |
May 24 2019 |
5742 |
353.15 |
May 17 2019 |
5758 |
353.15 |
May 10 2019 |
5756 |
353.15 |
May 03 2019 |
5764 |
353.15 |
Apr 26 2019 |
5762 |
353.15 |
Apr 19 2019 |
5764 |
353.15 |
Apr 12 2019 |
5767 |
353.15 |
Apr 05 2019 |
5767 |
353.15 |
Mar 29 2019 |
5767 |
353.15 |
Mar 22 2019 |
5765 |
353.15 |
Mar 15 2019 |
5773 |
353.15 |
Mar 08 2019 |
5760 |
353.15 |
Mar 01 2019 |
5760 |
353.15 |
Feb 22 2019 |
5755 |
353.15 |
Feb 15 2019 |
5761 |
353.15 |
Feb 08 2019 |
5747 |
353.15 |
Feb 01 2019 |
5764 |
353.15 |
Jan 25 2019 |
5765 |
353.15 |
Jan 18 2019 |
5512 |
353.15 |
Jan 11 2019 |
5867 |
353.15 |
Jan 04 2019 |
5911 |
353.15 |
Dec 28 2018 |
5927 |
353.15 |
Dec 21 2018 |
5880 |
353.15 |
Dec 14 2018 |
5788 |
352.11 |
Dec 07 2018 |
5864 |
352.11 |
Nov 30 2018 |
5635 |
347.76 |
Nov 23 2018 |
5666 |
347.76 |
Nov 16 2018 |
6081 |
352.81 |
Nov 09 2018 |
6605 |
361.15 |
Nov 02 2018 |
6631 |
361.15 |
Oct 26 2018 |
6871 |
367.31 |
Oct 19 2018 |
7577 |
376.27 |
Oct 12 2018 |
7517 |
376.27 |
Oct 05 2018 |
7362 |
376.27 |
Sep 28 2018 |
7381 |
376.27 |
Sep 21 2018 |
7403 |
376.27 |
Sep 14 2018 |
7364 |
376.94 |
Sep 07 2018 |
7362 |
376.94 |
Aug 31 2018 |
7309 |
376.94 |
Aug 24 2018 |
7276 |
376.94 |
Aug 17 2018 |
7273 |
376.94 |
Aug 10 2018 |
7276 |
376.94 |
Aug 03 2018 |
7288 |
376.94 |
Jul 27 2018 |
7296 |
376.94 |
Jul 20 2018 |
7303 |
376.94 |
Jul 13 2018 |
7304 |
376.94 |
Jul 06 2018 |
7294 |
376.94 |
Jun 29 2018 |
7338 |
376.94 |
Jun 22 2018 |
7338 |
376.94 |
Jun 15 2018 |
7347 |
376.94 |
Jun 08 2018 |
7363 |
376.94 |
Jun 01 2018 |
7353 |
376.94 |
May 25 2018 |
7364 |
376.94 |
May 18 2018 |
7363 |
376.94 |
May 11 2018 |
7376 |
376.94 |
May 04 2018 |
7413 |
376.94 |
Apr 27 2018 |
7407 |
376.94 |
Apr 20 2018 |
7426 |
376.94 |
Apr 13 2018 |
7425 |
376.94 |
Apr 06 2018 |
7425 |
376.94 |
Mar 30 2018 |
7425 |
376.94 |
Mar 23 2018 |
7425 |
376.94 |
Mar 16 2018 |
7419 |
376.94 |
Mar 09 2018 |
7419 |
376.94 |
Mar 02 2018 |
7420 |
376.94 |
Feb 23 2018 |
7416 |
376.94 |
Feb 16 2018 |
7424 |
376.94 |
Feb 09 2018 |
7422 |
376.94 |
Feb 02 2018 |
7438 |
376.94 |
Jan 26 2018 |
7460 |
376.94 |
Jan 19 2018 |
7442 |
376.94 |
Jan 12 2018 |
7161 |
376.94 |
Jan 05 2018 |
7365 |
376.94 |
Dec 29 2017 |
7374 |
376.94 |
Dec 22 2017 |
7377 |
376.94 |
Dec 15 2017 |
7361 |
376.94 |
Dec 08 2017 |
7529 |
376.94 |
Dec 01 2017 |
8124 |
384.04 |
Nov 24 2017 |
8146 |
384.04 |
Nov 17 2017 |
8948 |
394.1 |
Nov 10 2017 |
9194 |
394.1 |
Nov 03 2017 |
9181 |
394.1 |
Oct 27 2017 |
8624 |
389.21 |
Oct 20 2017 |
8937 |
392.56 |
Oct 13 2017 |
10169 |
408.07 |
Oct 06 2017 |
9492 |
401.33 |
Sep 29 2017 |
9462 |
401.33 |
Sep 22 2017 |
9534 |
402.23 |
Sep 15 2017 |
9531 |
402.23 |
Sep 08 2017 |
9478 |
402.23 |
Sep 01 2017 |
9499 |
402.23 |
Aug 25 2017 |
9509 |
402.23 |
Aug 18 2017 |
9529 |
402.23 |
Aug 11 2017 |
9486 |
402.23 |
Aug 04 2017 |
9502 |
402.23 |
Jul 28 2017 |
9500 |
402.23 |
Jul 21 2017 |
9517 |
402.23 |
Jul 14 2017 |
9524 |
402.23 |
Jul 07 2017 |
9518 |
402.23 |
Jun 30 2017 |
9529 |
402.23 |
Jun 23 2017 |
9526 |
402.23 |
Jun 16 2017 |
9529 |
402.23 |
Jun 09 2017 |
9507 |
402.23 |
Jun 02 2017 |
9503 |
402.23 |
May 26 2017 |
9387 |
402.23 |
May 19 2017 |
9402 |
402.23 |
May 12 2017 |
9364 |
402.23 |
May 05 2017 |
9341 |
402.23 |
Apr 28 2017 |
9333 |
402.23 |
Apr 21 2017 |
9319 |
402.23 |
Apr 14 2017 |
9326 |
402.23 |
Apr 07 2017 |
9327 |
402.23 |
Mar 31 2017 |
9327 |
402.23 |
Mar 24 2017 |
9328 |
402.23 |
Mar 17 2017 |
9318 |
402.23 |
Mar 10 2017 |
9327 |
402.23 |
Mar 03 2017 |
9327 |
402.23 |
Feb 24 2017 |
9332 |
402.23 |
Feb 17 2017 |
9343 |
402.23 |
Feb 10 2017 |
9358 |
402.23 |
Feb 03 2017 |
9355 |
402.23 |
Jan 27 2017 |
9368 |
402.23 |
Jan 20 2017 |
9387 |
402.23 |
Jan 13 2017 |
9393 |
402.23 |
Jan 06 2017 |
9555 |
402.23 |
Dec 30 2016 |
9108 |
396.82 |
Dec 23 2016 |
9115 |
396.82 |
Dec 16 2016 |
9146 |
396.82 |
Dec 09 2016 |
9190 |
396.82 |
Dec 02 2016 |
8837 |
391.64 |
Nov 25 2016 |
8929 |
392.97 |
Nov 18 2016 |
9320 |
396.91 |
Nov 11 2016 |
8598 |
387.26 |
Nov 04 2016 |
7982 |
380.61 |
Oct 28 2016 |
7776 |
378.96 |
Oct 21 2016 |
7822 |
378.96 |
Oct 14 2016 |
7874 |
380.61 |
Oct 07 2016 |
6310 |
360.63 |
Sep 30 2016 |
6240 |
360.63 |
Sep 23 2016 |
5973 |
358.1 |
Sep 16 2016 |
5843 |
358.1 |
Sep 09 2016 |
5856 |
358.1 |
Sep 02 2016 |
5834 |
358.1 |
Aug 26 2016 |
5837 |
358.1 |
Aug 19 2016 |
5680 |
358.1 |
Aug 12 2016 |
5673 |
358.1 |
Aug 05 2016 |
5686 |
358.1 |
Jul 29 2016 |
5687 |
358.1 |
Jul 22 2016 |
5675 |
358.1 |
Jun 28 2016 |
5676 |
358.1 |
Jun 21 2016 |
5689 |
358.1 |
Jun 14 2016 |
5689 |
358.1 |
Jun 07 2016 |
5689 |
358.1 |
May 31 2016 |
5689 |
358.1 |
May 24 2016 |
5689 |
358.1 |
May 17 2016 |
5684 |
358.1 |
May 10 2016 |
5684 |
358.1 |
May 03 2016 |
5684 |
358.1 |
Apr 26 2016 |
5684 |
358.1 |
Apr 19 2016 |
5681 |
358.1 |
Apr 12 2016 |
5695 |
358.1 |
Apr 05 2016 |
5695 |
358.1 |
Mar 29 2016 |
5695 |
358.1 |
Mar 22 2016 |
5694 |
358.1 |
Mar 15 2016 |
5691 |
358.1 |
Mar 08 2016 |
5696 |
358.1 |
Mar 01 2016 |
5692 |
358.1 |
Feb 23 2016 |
5686 |
358.1 |
Feb 16 2016 |
5658 |
358.1 |
Feb 09 2016 |
5658 |
358.1 |
Feb 02 2016 |
5622 |
358.1 |
Jan 26 2016 |
5635 |
358.1 |
Jan 19 2016 |
5641 |
358.1 |
Jan 12 2016 |
5352 |
358.1 |
Jan 05 2016 |
5562 |
358.1 |
Dec 29 2015 |
5559 |
358.1 |
Dec 22 2015 |
5490 |
358.1 |
Dec 15 2015 |
5426 |
358.1 |
Dec 08 2015 |
5495 |
357.72 |
Dec 01 2015 |
5454 |
357.72 |
Nov 24 2015 |
5407 |
357.72 |
Nov 17 2015 |
6083 |
370.51 |
Nov 10 2015 |
6076 |
371.17 |
Nov 03 2015 |
6114 |
371.17 |
Oct 27 2015 |
7348 |
387.71 |
Oct 20 2015 |
8102 |
397.3 |
Oct 13 2015 |
7743 |
397.3 |
Oct 06 2015 |
8351 |
404.01 |
Sep 29 2015 |
8389 |
404.01 |
Sep 22 2015 |
25423 |
404.01 |
Sep 15 2015 |
13889 |
404.01 |
Sep 14 2015 |
8155 |
404.01 |
Sep 07 2015 |
8207 |
404.01 |
Aug 31 2015 |
8165 |
404.01 |
Aug 24 2015 |
8129 |
404.01 |
Aug 17 2015 |
8136 |
404.01 |
Aug 10 2015 |
8139 |
404.01 |
Aug 03 2015 |
8139 |
404.01 |
Jul 27 2015 |
8139 |
404.01 |
Jul 20 2015 |
8139 |
404.01 |
Jul 13 2015 |
8139 |
404.01 |
Jul 06 2015 |
8139 |
404.01 |
Jun 29 2015 |
8139 |
404.01 |
Jun 22 2015 |
8139 |
404.01 |
Jun 15 2015 |
8139 |
404.01 |
Jun 08 2015 |
8209 |
404.01 |
Jun 01 2015 |
8209 |
404.01 |
May 25 2015 |
8209 |
404.01 |
May 18 2015 |
8209 |
404.01 |
May 11 2015 |
8209 |
404.01 |
May 04 2015 |
8209 |
404.01 |
Apr 27 2015 |
8201 |
404.01 |
Apr 20 2015 |
8193 |
404.01 |
Apr 13 2015 |
8192 |
404.01 |
Apr 06 2015 |
8203 |
404.01 |
Mar 30 2015 |
8203 |
404.01 |
Mar 23 2015 |
8214 |
404.01 |
Mar 16 2015 |
8208 |
404.01 |
Mar 09 2015 |
8207 |
404.01 |
Mar 02 2015 |
8199 |
404.01 |
Feb 23 2015 |
8129 |
404.01 |
Feb 16 2015 |
8126 |
404.01 |
Feb 09 2015 |
8136 |
404.01 |
Feb 02 2015 |
8143 |
404.01 |
Jan 26 2015 |
8141 |
404.01 |
Jan 19 2015 |
8131 |
404.01 |
Jan 12 2015 |
8021 |
404.01 |
Jan 05 2015 |
8245 |
404.01 |
Dec 29 2014 |
8240 |
404.01 |
Dec 22 2014 |
8274 |
404.01 |
Dec 15 2014 |
9131 |
416.22 |
Dec 08 2014 |
8482 |
408.11 |
Dec 01 2014 |
8731 |
410.63 |
Nov 24 2014 |
8740 |
410.63 |
Nov 17 2014 |
10158 |
426 |
Nov 10 2014 |
10221 |
426 |
Nov 03 2014 |
11146 |
436.9 |
Oct 27 2014 |
9235 |
415.71 |
Oct 20 2014 |
7610 |
394.41 |
Oct 13 2014 |
6453 |
379.83 |
Oct 06 2014 |
6275 |
377.66 |
Sep 29 2014 |
6366 |
377.66 |
Sep 22 2014 |
6401 |
377.66 |
Sep 15 2014 |
6384 |
377.66 |
Sep 08 2014 |
6412 |
377.66 |
Sep 01 2014 |
6451 |
377.66 |
Aug 25 2014 |
6458 |
377.66 |
Aug 18 2014 |
6462 |
377.66 |
Aug 11 2014 |
6462 |
377.66 |
Aug 04 2014 |
6462 |
377.66 |
Jul 28 2014 |
6462 |
377.66 |
Jul 21 2014 |
6474 |
377.66 |
Jul 14 2014 |
6474 |
377.66 |
Jul 07 2014 |
6474 |
377.66 |
Jun 30 2014 |
6474 |
377.66 |
Jun 23 2014 |
6474 |
377.66 |
Jun 16 2014 |
6474 |
377.66 |
Jun 09 2014 |
6474 |
377.66 |
Jun 02 2014 |
6474 |
377.66 |
May 26 2014 |
6474 |
377.66 |
May 19 2014 |
6474 |
377.66 |
May 12 2014 |
6474 |
377.66 |
May 05 2014 |
6474 |
377.66 |
Apr 28 2014 |
6475 |
377.66 |
Apr 21 2014 |
6475 |
377.66 |
Apr 14 2014 |
6484 |
377.66 |
Apr 07 2014 |
6484 |
377.66 |
Mar 31 2014 |
6485 |
377.66 |
Mar 24 2014 |
6485 |
377.66 |
Mar 17 2014 |
6485 |
377.66 |
Mar 10 2014 |
6485 |
377.66 |
Mar 03 2014 |
6485 |
377.66 |
Feb 24 2014 |
6484 |
377.66 |
Feb 17 2014 |
6489 |
377.66 |
Feb 10 2014 |
6487 |
377.66 |
Feb 03 2014 |
6474 |
377.66 |
Jan 27 2014 |
6533 |
377.66 |
Jan 20 2014 |
6507 |
377.66 |
Jan 13 2014 |
6374 |
377.66 |
Jan 06 2014 |
6340 |
377.66 |
Dec 30 2013 |
6412 |
377.66 |
Dec 23 2013 |
6253 |
377.66 |
Dec 16 2013 |
6182 |
377.75 |
Dec 09 2013 |
6164 |
377.75 |
Dec 02 2013 |
6265 |
377.75 |
Nov 25 2013 |
6366 |
377.75 |
Nov 18 2013 |
6422 |
377.75 |
Nov 11 2013 |
6387 |
377.75 |
Nov 04 2013 |
6544 |
380.3 |
Oct 28 2013 |
6920 |
385.83 |
Oct 21 2013 |
6778 |
385.83 |
Oct 14 2013 |
6873 |
388.04 |
Oct 07 2013 |
6878 |
388.04 |
Sep 30 2013 |
6869 |
388.04 |
Sep 23 2013 |
6847 |
388.04 |
Sep 16 2013 |
6891 |
388.04 |
Sep 09 2013 |
6913 |
388.04 |
Sep 02 2013 |
6968 |
388.04 |
Aug 26 2013 |
6944 |
388.04 |
Aug 19 2013 |
6956 |
388.04 |
Aug 12 2013 |
6956 |
388.04 |
Aug 05 2013 |
6957 |
388.04 |
Jul 29 2013 |
6958 |
388.04 |
Jul 22 2013 |
6982 |
388.04 |
Jul 15 2013 |
6982 |
388.04 |
Jul 08 2013 |
6982 |
388.04 |
Jul 01 2013 |
6982 |
388.04 |
Jun 24 2013 |
6982 |
388.04 |
Jun 17 2013 |
6982 |
388.04 |
Jun 10 2013 |
6982 |
388.04 |
Jun 03 2013 |
6982 |
388.04 |
May 27 2013 |
6982 |
388.04 |
May 20 2013 |
6982 |
388.04 |
May 13 2013 |
6982 |
388.04 |
May 06 2013 |
6982 |
388.04 |
Apr 29 2013 |
6982 |
388.04 |
Apr 22 2013 |
6970 |
388.04 |
Apr 15 2013 |
6977 |
388.04 |
Apr 08 2013 |
6977 |
388.04 |
Apr 01 2013 |
6977 |
388.04 |
Mar 25 2013 |
6974 |
388.04 |
Mar 18 2013 |
6974 |
388.04 |
Mar 11 2013 |
6974 |
388.04 |
Mar 04 2013 |
6974 |
388.04 |
Feb 25 2013 |
6974 |
388.04 |
Feb 18 2013 |
6982 |
388.04 |
Feb 11 2013 |
6990 |
388.04 |
Feb 04 2013 |
6960 |
388.04 |
Jan 28 2013 |
7000 |
388.04 |
Jan 21 2013 |
7012 |
388.04 |
Jan 14 2013 |
7082 |
388.04 |
Jan 07 2013 |
7058 |
388.04 |
Dec 31 2012 |
7067 |
388.04 |
Dec 24 2012 |
7060 |
388.04 |
Dec 17 2012 |
7390 |
392.61 |
Dec 10 2012 |
7773 |
399.05 |
Dec 03 2012 |
10931 |
435.04 |
Nov 26 2012 |
12276 |
450.24 |
Nov 19 2012 |
12326 |
450.15 |
Nov 12 2012 |
13290 |
459 |
Nov 05 2012 |
13278 |
459 |
Oct 29 2012 |
13392 |
459 |
Oct 22 2012 |
14884 |
474.18 |
Oct 15 2012 |
14694 |
474.18 |
Oct 02 2012 |
14479 |
476.58 |
Sep 26 2012 |
13474 |
465.29 |
Sep 20 2012 |
13349 |
465.29 |
Sep 13 2012 |
13204 |
465.29 |
Jan 19 2012 |
12419 |
465.36 |
Dec 29 2011 |
12324 |
465.36 |
Dec 13 2011 |
12171 |
465.36 |
Dec 09 2011 |
12201 |
465.36 |
Dec 01 2011 |
12190 |
465.35 |
Nov 25 2011 |
12243 |
464.05 |
Nov 17 2011 |
12199 |
464.05 |
Nov 10 2011 |
11830 |
458.04 |
Nov 04 2011 |
11804 |
457.95 |
Oct 28 2011 |
11713 |
457.85 |
Oct 21 2011 |
11836 |
457.75 |
Oct 14 2011 |
11681 |
457.66 |
Oct 07 2011 |
11405 |
457.57 |
Sep 30 2011 |
9936 |
441.65 |
Sep 27 2011 |
9709 |
441.65 |
Sep 23 2011 |
9613 |
441.65 |
Sep 16 2011 |
9382 |
441.65 |
Sep 09 2011 |
9171 |
441.65 |
Jan 13 2011 |
9052 |
441.65 |
Dec 28 2010 |
9265 |
441.65 |
Dec 14 2010 |
9197 |
441.65 |