| Dec 22 2022 |
12896 |
670.97 |
| Dec 15 2022 |
12788 |
670.97 |
| Dec 08 2022 |
12803 |
670.97 |
| Dec 01 2022 |
12672 |
670.97 |
| Nov 24 2022 |
12674 |
670.97 |
| Nov 17 2022 |
12504 |
670.97 |
| Nov 10 2022 |
12473 |
670.97 |
| Nov 03 2022 |
12205 |
670.97 |
| Oct 27 2022 |
11869 |
670.97 |
| Oct 20 2022 |
11815 |
670.97 |
| Oct 13 2022 |
11669 |
670.97 |
| Oct 06 2022 |
11097 |
670.97 |
| Sep 29 2022 |
10730 |
670.97 |
| Sep 22 2022 |
10573 |
670.97 |
| Sep 15 2022 |
10386 |
670.97 |
| Sep 08 2022 |
10117 |
670.97 |
| Sep 01 2022 |
10078 |
670.97 |
| Aug 25 2022 |
10023 |
670.97 |
| Aug 18 2022 |
10017 |
670.97 |
| Aug 11 2022 |
10017 |
670.97 |
| Aug 04 2022 |
9989 |
670.97 |
| Jul 28 2022 |
9989 |
670.97 |
| Jul 21 2022 |
9989 |
670.97 |
| Jul 14 2022 |
9989 |
670.97 |
| Jul 07 2022 |
9989 |
670.97 |
| Jun 30 2022 |
9989 |
670.97 |
| Jun 23 2022 |
9995 |
670.97 |
| Jun 16 2022 |
9995 |
670.97 |
| Jun 09 2022 |
10001 |
670.97 |
| Jun 02 2022 |
10001 |
670.97 |
| May 26 2022 |
9996 |
670.97 |
| May 19 2022 |
9996 |
670.97 |
| May 12 2022 |
9996 |
670.97 |
| May 05 2022 |
9997 |
670.97 |
| Apr 28 2022 |
9998 |
670.97 |
| Apr 21 2022 |
9998 |
670.97 |
| Apr 14 2022 |
9998 |
670.97 |
| Apr 07 2022 |
9998 |
670.97 |
| Mar 31 2022 |
9998 |
670.97 |
| Mar 24 2022 |
9999 |
670.97 |
| Mar 17 2022 |
9973 |
670.97 |
| Mar 10 2022 |
9973 |
670.97 |
| Mar 03 2022 |
9973 |
670.97 |
| Feb 24 2022 |
9971 |
670.97 |
| Feb 17 2022 |
9985 |
670.97 |
| Feb 10 2022 |
9985 |
670.97 |
| Feb 03 2022 |
9983 |
670.97 |
| Jan 27 2022 |
9978 |
670.97 |
| Jan 20 2022 |
9852 |
670.97 |
| Jan 13 2022 |
9862 |
670.97 |
| Jan 06 2022 |
10340 |
670.97 |
| Dec 30 2021 |
10347 |
670.97 |
| Dec 23 2021 |
10359 |
670.97 |
| Dec 16 2021 |
10602 |
670.97 |
| Dec 09 2021 |
10907 |
670.97 |
| Dec 02 2021 |
11239 |
670.97 |
| Nov 25 2021 |
11427 |
670.97 |
| Nov 18 2021 |
12023 |
670.97 |
| Nov 11 2021 |
12507 |
670.97 |
| Nov 04 2021 |
12492 |
670.97 |
| Oct 28 2021 |
12734 |
670.97 |
| Oct 21 2021 |
13077 |
670.97 |
| Oct 14 2021 |
13275 |
670.97 |
| Oct 07 2021 |
12880 |
670.97 |
| Dec 02 2016 |
12782 |
431.71 |
| Nov 25 2016 |
12714 |
431.71 |
| Nov 18 2016 |
12813 |
431.71 |
| Nov 11 2016 |
13100 |
432.87 |
| Nov 04 2016 |
13071 |
432.87 |
| Oct 28 2016 |
14701 |
448.5 |
| Oct 21 2016 |
14822 |
448.5 |
| Oct 14 2016 |
14696 |
448.5 |
| Oct 07 2016 |
14639 |
448.5 |
| Sep 30 2016 |
14440 |
446.92 |
| Sep 23 2016 |
14172 |
446.92 |
| Sep 16 2016 |
13880 |
446.92 |
| Sep 09 2016 |
14179 |
450.43 |
| Sep 02 2016 |
14138 |
450.43 |
| Aug 26 2016 |
14175 |
450.43 |
| Aug 19 2016 |
13870 |
450.43 |
| Aug 12 2016 |
13859 |
450.43 |
| Aug 05 2016 |
13876 |
450.43 |
| Jul 29 2016 |
13877 |
450.43 |
| Jul 22 2016 |
13857 |
450.43 |
| Jun 28 2016 |
13858 |
450.43 |
| Jun 21 2016 |
13912 |
450.43 |
| Jun 14 2016 |
13912 |
450.43 |
| Jun 07 2016 |
13913 |
450.43 |
| May 31 2016 |
13919 |
450.43 |
| May 24 2016 |
13919 |
450.43 |
| May 17 2016 |
13906 |
450.43 |
| May 10 2016 |
13906 |
450.43 |
| May 03 2016 |
13907 |
450.43 |
| Apr 26 2016 |
13907 |
450.43 |
| Apr 19 2016 |
13894 |
450.43 |
| Apr 12 2016 |
13929 |
450.43 |
| Apr 05 2016 |
13929 |
450.43 |
| Mar 29 2016 |
13929 |
450.43 |
| Mar 22 2016 |
13921 |
450.43 |
| Mar 15 2016 |
13919 |
450.43 |
| Mar 08 2016 |
13933 |
450.43 |
| Mar 01 2016 |
13929 |
450.43 |
| Feb 23 2016 |
13924 |
450.43 |
| Feb 16 2016 |
13870 |
450.43 |
| Feb 09 2016 |
13870 |
450.43 |
| Feb 02 2016 |
13817 |
450.43 |
| Jan 26 2016 |
13849 |
450.43 |
| Jan 19 2016 |
13861 |
450.43 |
| Jan 12 2016 |
13444 |
450.43 |
| Jan 05 2016 |
13803 |
450.43 |
| Dec 29 2015 |
13815 |
450.43 |
| Dec 22 2015 |
13671 |
450.43 |
| Dec 15 2015 |
13572 |
450.43 |
| Dec 08 2015 |
13766 |
450.43 |
| Dec 01 2015 |
15202 |
463.78 |
| Nov 24 2015 |
15088 |
463.78 |
| Nov 17 2015 |
12352 |
440.79 |
| Nov 10 2015 |
10403 |
422.52 |
| Nov 03 2015 |
10448 |
422.52 |
| Oct 27 2015 |
9495 |
412.11 |
| Oct 20 2015 |
9404 |
412.11 |
| Oct 13 2015 |
8878 |
410.66 |
| Oct 06 2015 |
8883 |
410.66 |
| Sep 29 2015 |
8955 |
410.66 |
| Sep 22 2015 |
25983 |
407.3 |
| Sep 15 2015 |
25999 |
407.3 |
| Sep 14 2015 |
8719 |
410.66 |
| Sep 07 2015 |
8468 |
407.3 |
| Aug 31 2015 |
8436 |
407.3 |
| Aug 24 2015 |
8393 |
407.3 |
| Aug 17 2015 |
8403 |
407.3 |
| Aug 10 2015 |
8410 |
407.3 |
| Aug 03 2015 |
8410 |
407.3 |
| Jul 27 2015 |
8410 |
407.3 |
| Jul 20 2015 |
8411 |
407.3 |
| Jul 13 2015 |
8411 |
407.3 |
| Jul 06 2015 |
8411 |
407.3 |
| Jun 29 2015 |
8411 |
407.3 |
| Jun 22 2015 |
8411 |
407.3 |
| Jun 15 2015 |
8411 |
407.3 |
| Jun 08 2015 |
8481 |
407.3 |
| Jun 01 2015 |
8481 |
407.3 |
| May 25 2015 |
8481 |
407.3 |
| May 18 2015 |
8481 |
407.3 |
| May 11 2015 |
8481 |
407.3 |
| May 04 2015 |
8481 |
407.3 |
| Apr 27 2015 |
8473 |
407.3 |
| Apr 20 2015 |
8465 |
407.3 |
| Apr 13 2015 |
8464 |
407.3 |
| Apr 06 2015 |
8477 |
407.3 |
| Mar 30 2015 |
8477 |
407.3 |
| Mar 23 2015 |
8488 |
407.3 |
| Mar 16 2015 |
8483 |
407.3 |
| Mar 09 2015 |
8482 |
407.3 |
| Mar 02 2015 |
8475 |
407.3 |
| Feb 23 2015 |
8405 |
407.3 |
| Feb 16 2015 |
8400 |
407.3 |
| Feb 09 2015 |
8410 |
407.3 |
| Feb 02 2015 |
8419 |
407.3 |
| Jan 26 2015 |
8413 |
407.3 |
| Jan 19 2015 |
8395 |
407.3 |
| Jan 12 2015 |
8289 |
407.3 |
| Jan 05 2015 |
8520 |
407.3 |
| Dec 29 2014 |
8515 |
407.3 |
| Dec 22 2014 |
8547 |
407.3 |
| Dec 15 2014 |
8376 |
407.3 |
| Dec 08 2014 |
8424 |
407.3 |
| Dec 01 2014 |
8452 |
407.3 |
| Nov 24 2014 |
9331 |
417.59 |
| Nov 17 2014 |
10914 |
433.99 |
| Nov 10 2014 |
10955 |
433.99 |
| Nov 03 2014 |
11706 |
442.4 |
| Oct 27 2014 |
11707 |
442.4 |
| Oct 20 2014 |
12408 |
447.72 |
| Oct 13 2014 |
12346 |
447.72 |
| Oct 06 2014 |
12182 |
447.72 |
| Sep 29 2014 |
12564 |
449.69 |
| Sep 22 2014 |
12599 |
449.69 |
| Sep 15 2014 |
12710 |
451.43 |
| Sep 08 2014 |
12483 |
449.62 |
| Sep 01 2014 |
12552 |
449.62 |
| Aug 25 2014 |
12569 |
449.62 |
| Aug 18 2014 |
12570 |
449.62 |
| Aug 11 2014 |
12570 |
449.62 |
| Aug 04 2014 |
12570 |
449.62 |
| Jul 28 2014 |
12570 |
449.62 |
| Jul 21 2014 |
12589 |
449.62 |
| Jul 14 2014 |
12589 |
449.62 |
| Jul 07 2014 |
12589 |
449.62 |
| Jun 30 2014 |
12589 |
449.62 |
| Jun 23 2014 |
12589 |
449.62 |
| Jun 16 2014 |
12589 |
449.62 |
| Jun 09 2014 |
12589 |
449.62 |
| Jun 02 2014 |
12589 |
449.62 |
| May 26 2014 |
12589 |
449.62 |
| May 19 2014 |
12589 |
449.62 |
| May 12 2014 |
12591 |
449.62 |
| May 05 2014 |
12591 |
449.62 |
| Apr 28 2014 |
12592 |
449.62 |
| Apr 21 2014 |
12592 |
449.62 |
| Apr 14 2014 |
12612 |
449.62 |
| Apr 07 2014 |
12612 |
449.62 |
| Mar 31 2014 |
12613 |
449.62 |
| Mar 24 2014 |
12613 |
449.62 |
| Mar 17 2014 |
12613 |
449.62 |
| Mar 10 2014 |
12613 |
449.62 |
| Mar 03 2014 |
12613 |
449.62 |
| Feb 24 2014 |
12606 |
449.62 |
| Feb 17 2014 |
12619 |
449.62 |
| Feb 10 2014 |
12617 |
449.62 |
| Feb 03 2014 |
12600 |
449.62 |
| Jan 27 2014 |
12662 |
449.62 |
| Jan 20 2014 |
12616 |
449.62 |
| Jan 13 2014 |
12444 |
449.62 |
| Jan 06 2014 |
13014 |
456.16 |
| Dec 30 2013 |
13136 |
456.16 |
| Dec 23 2013 |
12946 |
456.16 |
| Dec 16 2013 |
12788 |
456.16 |
| Dec 09 2013 |
12837 |
456.16 |
| Dec 02 2013 |
13211 |
458.11 |
| Nov 25 2013 |
14270 |
465.91 |
| Nov 18 2013 |
14363 |
465.91 |
| Nov 11 2013 |
14331 |
465.91 |
| Nov 04 2013 |
14688 |
470.24 |
| Oct 28 2013 |
14582 |
470.24 |
| Oct 21 2013 |
14312 |
470.24 |
| Oct 14 2013 |
14272 |
470.24 |
| Oct 07 2013 |
15556 |
484.07 |
| Sep 30 2013 |
20511 |
538.9 |
| Sep 23 2013 |
20490 |
538.9 |
| Sep 16 2013 |
23507 |
579.93 |
| Sep 09 2013 |
23387 |
579.93 |
| Sep 02 2013 |
23552 |
579.93 |
| Aug 26 2013 |
23492 |
579.93 |
| Aug 19 2013 |
23516 |
579.93 |
| Aug 12 2013 |
23517 |
579.93 |
| Aug 05 2013 |
23519 |
579.93 |
| Jul 29 2013 |
23520 |
579.93 |
| Jul 22 2013 |
23566 |
579.93 |
| Jul 15 2013 |
23566 |
579.93 |
| Jul 08 2013 |
23567 |
579.93 |
| Jul 01 2013 |
23567 |
579.93 |
| Jun 24 2013 |
23568 |
579.93 |
| Jun 17 2013 |
23568 |
579.93 |
| Jun 10 2013 |
23568 |
579.93 |
| Jun 03 2013 |
23568 |
579.93 |
| May 27 2013 |
23568 |
579.93 |
| May 20 2013 |
23568 |
579.93 |
| May 13 2013 |
23568 |
579.93 |
| May 06 2013 |
23568 |
579.93 |
| Apr 29 2013 |
23568 |
579.93 |
| Apr 22 2013 |
23530 |
579.93 |
| Apr 15 2013 |
23537 |
579.93 |
| Apr 08 2013 |
23537 |
579.93 |
| Apr 01 2013 |
23537 |
579.93 |
| Mar 25 2013 |
23529 |
579.93 |
| Mar 18 2013 |
23529 |
579.93 |
| Mar 11 2013 |
23529 |
579.93 |
| Mar 04 2013 |
23529 |
579.93 |
| Feb 25 2013 |
23529 |
579.93 |
| Feb 18 2013 |
23531 |
579.93 |
| Feb 11 2013 |
23540 |
579.93 |
| Feb 04 2013 |
23506 |
579.93 |
| Jan 28 2013 |
23557 |
579.93 |
| Jan 21 2013 |
23577 |
579.93 |
| Jan 14 2013 |
23699 |
579.93 |
| Jan 07 2013 |
23663 |
579.93 |
| Dec 31 2012 |
23660 |
579.93 |
| Dec 24 2012 |
23671 |
579.93 |
| Dec 17 2012 |
22193 |
560.73 |
| Dec 10 2012 |
21979 |
560.73 |
| Dec 03 2012 |
19242 |
524.07 |
| Nov 26 2012 |
19155 |
524.07 |
| Nov 19 2012 |
19196 |
524.07 |
| Nov 12 2012 |
20417 |
537.47 |
| Nov 05 2012 |
18990 |
520.4 |
| Oct 29 2012 |
17471 |
501.52 |
| Oct 22 2012 |
16629 |
492.36 |
| Oct 15 2012 |
16390 |
492.36 |
| Oct 02 2012 |
15878 |
492.36 |
| Sep 26 2012 |
15864 |
492.36 |
| Sep 20 2012 |
15728 |
492.36 |
| Sep 13 2012 |
15490 |
492.36 |
| Jan 19 2012 |
16682 |
516.32 |
| Dec 29 2011 |
16575 |
516.36 |
| Dec 13 2011 |
16900 |
523.51 |
| Dec 09 2011 |
16917 |
523.51 |
| Dec 01 2011 |
18442 |
543.79 |
| Nov 25 2011 |
18682 |
543.8 |
| Nov 17 2011 |
19374 |
553.89 |
| Nov 10 2011 |
19675 |
553.9 |
| Nov 04 2011 |
21888 |
584.82 |
| Oct 28 2011 |
21772 |
584.91 |
| Oct 21 2011 |
21902 |
584.99 |
| Oct 14 2011 |
21745 |
585.07 |
| Oct 07 2011 |
22835 |
607.81 |
| Sep 30 2011 |
22810 |
610.83 |
| Sep 27 2011 |
22244 |
610.83 |
| Sep 23 2011 |
22189 |
610.83 |
| Sep 16 2011 |
21439 |
610.83 |
| Sep 09 2011 |
20807 |
610.83 |
| Jan 13 2011 |
20491 |
610.83 |
| Dec 28 2010 |
20677 |
610.83 |
| Dec 14 2010 |
20456 |
610.83 |
