| Dec 09 2013 |
25436 |
590.63 |
| Dec 02 2013 |
25701 |
590.63 |
| Nov 25 2013 |
26132 |
590.63 |
| Nov 18 2013 |
26189 |
590.63 |
| Nov 11 2013 |
26246 |
590.63 |
| Nov 04 2013 |
27386 |
605.75 |
| Oct 28 2013 |
27984 |
617.15 |
| Oct 21 2013 |
25393 |
592.8 |
| Oct 14 2013 |
24769 |
585.34 |
| Oct 07 2013 |
24354 |
583.6 |
| Sep 30 2013 |
24165 |
583.6 |
| Sep 23 2013 |
24120 |
583.6 |
| Sep 16 2013 |
23804 |
583.6 |
| Sep 09 2013 |
23680 |
583.6 |
| Sep 02 2013 |
23865 |
583.6 |
| Aug 26 2013 |
23802 |
583.6 |
| Aug 19 2013 |
23825 |
583.6 |
| Aug 12 2013 |
23826 |
583.6 |
| Aug 05 2013 |
23828 |
583.6 |
| Jul 29 2013 |
23829 |
583.6 |
| Jul 22 2013 |
23875 |
583.6 |
| Jul 15 2013 |
23875 |
583.6 |
| Jul 08 2013 |
23876 |
583.6 |
| Jul 01 2013 |
23876 |
583.6 |
| Jun 24 2013 |
23877 |
583.6 |
| Jun 17 2013 |
23877 |
583.6 |
| Jun 10 2013 |
23877 |
583.6 |
| Jun 03 2013 |
23877 |
583.6 |
| May 27 2013 |
23877 |
583.6 |
| May 20 2013 |
23877 |
583.6 |
| May 13 2013 |
23877 |
583.6 |
| May 06 2013 |
23877 |
583.6 |
| Apr 29 2013 |
23877 |
583.6 |
| Apr 22 2013 |
23840 |
583.6 |
| Apr 15 2013 |
23847 |
583.6 |
| Apr 08 2013 |
23847 |
583.6 |
| Apr 01 2013 |
23847 |
583.6 |
| Mar 25 2013 |
23839 |
583.6 |
| Mar 18 2013 |
23839 |
583.6 |
| Mar 11 2013 |
23839 |
583.6 |
| Mar 04 2013 |
23839 |
583.6 |
| Feb 25 2013 |
23839 |
583.6 |
| Feb 18 2013 |
23841 |
583.6 |
| Feb 11 2013 |
23850 |
583.6 |
| Feb 04 2013 |
23818 |
583.6 |
| Jan 28 2013 |
23868 |
583.6 |
| Jan 21 2013 |
23886 |
583.6 |
| Jan 14 2013 |
24012 |
583.6 |
| Jan 07 2013 |
23976 |
583.6 |
| Dec 31 2012 |
23964 |
583.6 |
| Dec 24 2012 |
23976 |
583.6 |
| Dec 17 2012 |
24213 |
586.98 |
| Dec 10 2012 |
23980 |
586.98 |
| Dec 03 2012 |
24225 |
586.98 |
| Nov 26 2012 |
24090 |
586.98 |
| Nov 19 2012 |
24158 |
586.98 |
| Nov 12 2012 |
24298 |
586.98 |
| Nov 05 2012 |
24276 |
587.08 |
| Oct 29 2012 |
24484 |
587.08 |
| Oct 22 2012 |
26390 |
616.25 |
| Oct 15 2012 |
26122 |
616.25 |
| Oct 02 2012 |
25508 |
622 |
| Sep 26 2012 |
25985 |
629.97 |
| Sep 20 2012 |
25489 |
627.79 |
| Sep 13 2012 |
24922 |
624.76 |
| Jan 19 2012 |
25415 |
646.78 |
| Dec 29 2011 |
25282 |
646.76 |
| Dec 13 2011 |
24978 |
646.75 |
| Dec 09 2011 |
24991 |
646.74 |
| Dec 01 2011 |
25214 |
650.01 |
| Nov 25 2011 |
25527 |
650 |
| Nov 17 2011 |
25337 |
647.12 |
| Nov 10 2011 |
25470 |
642.54 |
| Nov 04 2011 |
25532 |
642.33 |
| Oct 28 2011 |
25389 |
642.32 |
| Oct 21 2011 |
25508 |
642.32 |
| Oct 14 2011 |
24924 |
635.18 |
| Oct 07 2011 |
23928 |
626.06 |
| Sep 30 2011 |
23720 |
626.2 |
| Sep 27 2011 |
24087 |
645.11 |
| Sep 23 2011 |
24032 |
645.18 |
| Sep 16 2011 |
24342 |
672.55 |
| Sep 09 2011 |
23613 |
672.55 |
| Jan 13 2011 |
23251 |
672.55 |
| Dec 28 2010 |
23441 |
672.55 |
| Dec 14 2010 |
23183 |
672.55 |
