| Dec 08 2017 |
13223 |
442.11 |
| Dec 01 2017 |
13363 |
442.11 |
| Nov 24 2017 |
13380 |
442.11 |
| Nov 17 2017 |
13495 |
442.11 |
| Nov 10 2017 |
20224 |
501.13 |
| Nov 03 2017 |
20283 |
501.13 |
| Oct 27 2017 |
20524 |
502.95 |
| Oct 20 2017 |
17806 |
478.45 |
| Oct 13 2017 |
16151 |
465.84 |
| Oct 06 2017 |
16014 |
465.84 |
| Sep 29 2017 |
16037 |
465.84 |
| Sep 22 2017 |
15976 |
465.84 |
| Sep 15 2017 |
15998 |
465.84 |
| Sep 08 2017 |
15859 |
465.84 |
| Sep 01 2017 |
15858 |
465.84 |
| Aug 25 2017 |
15872 |
465.84 |
| Aug 18 2017 |
15907 |
465.84 |
| Aug 11 2017 |
15828 |
465.84 |
| Aug 04 2017 |
15853 |
465.84 |
| Jul 28 2017 |
15851 |
465.84 |
| Jul 21 2017 |
15872 |
465.84 |
| Jul 14 2017 |
15880 |
465.84 |
| Jul 07 2017 |
15873 |
465.84 |
| Jun 30 2017 |
15883 |
465.84 |
| Jun 23 2017 |
15883 |
465.84 |
| Jun 16 2017 |
15880 |
465.84 |
| Jun 09 2017 |
15855 |
465.84 |
| Jun 02 2017 |
15857 |
465.84 |
| May 26 2017 |
15696 |
465.84 |
| May 19 2017 |
15717 |
465.84 |
| May 12 2017 |
15662 |
465.84 |
| May 05 2017 |
15619 |
465.84 |
| Apr 28 2017 |
15591 |
465.84 |
| Apr 21 2017 |
15564 |
465.84 |
| Apr 14 2017 |
15585 |
465.84 |
| Apr 07 2017 |
15586 |
465.84 |
| Mar 31 2017 |
15586 |
465.84 |
| Mar 24 2017 |
15587 |
465.84 |
| Mar 17 2017 |
15577 |
465.84 |
| Mar 10 2017 |
15593 |
465.84 |
| Mar 03 2017 |
15593 |
465.84 |
| Feb 24 2017 |
15597 |
465.84 |
| Feb 17 2017 |
15609 |
465.84 |
| Feb 10 2017 |
15627 |
465.84 |
| Feb 03 2017 |
15622 |
465.84 |
| Jan 27 2017 |
15627 |
465.84 |
| Jan 20 2017 |
15651 |
465.84 |
| Jan 13 2017 |
15671 |
465.84 |
| Jan 06 2017 |
15895 |
465.84 |
| Dec 30 2016 |
15968 |
465.84 |
| Dec 23 2016 |
15966 |
465.84 |
| Dec 16 2016 |
16005 |
465.84 |
| Dec 09 2016 |
18414 |
488.09 |
| Dec 02 2016 |
18791 |
488.09 |
| Nov 25 2016 |
18713 |
488.09 |
| Nov 18 2016 |
18979 |
488.09 |
| Nov 11 2016 |
21915 |
512.9 |
| Nov 04 2016 |
21993 |
512.9 |
| Oct 28 2016 |
23640 |
527.77 |
| Oct 21 2016 |
27747 |
567.8 |
| Oct 14 2016 |
28045 |
570.37 |
| Oct 07 2016 |
27865 |
570.37 |
| Sep 30 2016 |
27223 |
564.18 |
| Sep 23 2016 |
26704 |
564.18 |
| Sep 09 2016 |
25346 |
558.94 |
| Sep 02 2016 |
25259 |
558.94 |
| Aug 26 2016 |
25293 |
558.94 |
| Aug 19 2016 |
24828 |
558.94 |
| Aug 12 2016 |
24812 |
558.94 |
| Aug 05 2016 |
24833 |
558.94 |
| Jul 29 2016 |
24835 |
558.94 |
| Jul 22 2016 |
24805 |
558.94 |
| Jun 28 2016 |
24807 |
558.94 |
| Jun 21 2016 |
24878 |
558.94 |
| Jun 14 2016 |
24878 |
558.94 |
| Jun 07 2016 |
24880 |
558.94 |
| May 31 2016 |
24888 |
558.94 |
| May 24 2016 |
24888 |
558.94 |
| May 17 2016 |
24864 |
558.94 |
| May 10 2016 |
24865 |
558.94 |
| May 03 2016 |
24871 |
558.94 |
| Apr 26 2016 |
24866 |
558.94 |
| Apr 19 2016 |
24825 |
558.94 |
| Apr 12 2016 |
24883 |
558.94 |
| Apr 05 2016 |
24883 |
558.94 |
| Mar 29 2016 |
24883 |
558.94 |
| Mar 22 2016 |
24865 |
558.94 |
| Mar 15 2016 |
24866 |
558.94 |
| Mar 08 2016 |
24889 |
558.94 |
| Mar 01 2016 |
24885 |
558.94 |
| Feb 23 2016 |
24882 |
558.94 |
| Feb 16 2016 |
24805 |
558.94 |
| Feb 09 2016 |
24805 |
558.94 |
| Feb 02 2016 |
24747 |
558.94 |
| Jan 26 2016 |
24791 |
558.94 |
| Jan 19 2016 |
24802 |
558.94 |
| Jan 12 2016 |
24355 |
558.94 |
| Jan 05 2016 |
24802 |
558.94 |
| Dec 29 2015 |
24843 |
558.94 |
| Dec 22 2015 |
24646 |
558.94 |
| Dec 15 2015 |
23893 |
552.06 |
| Dec 08 2015 |
22434 |
533.41 |
| Dec 01 2015 |
22514 |
533.41 |
| Nov 24 2015 |
22312 |
533.41 |
| Nov 17 2015 |
23042 |
543.92 |
| Nov 10 2015 |
20893 |
521.73 |
| Nov 03 2015 |
20913 |
521.73 |
| Oct 27 2015 |
20978 |
521.73 |
| Oct 20 2015 |
20969 |
521.73 |
| Oct 13 2015 |
20303 |
521.73 |
| Oct 06 2015 |
20114 |
520.42 |
| Sep 29 2015 |
20144 |
520.42 |
| Sep 22 2015 |
33715 |
526.68 |
| Sep 15 2015 |
12469 |
520.42 |
| Sep 14 2015 |
20067 |
526.68 |
| Sep 07 2015 |
20029 |
526.68 |
| Aug 31 2015 |
19419 |
520.19 |
| Aug 24 2015 |
19324 |
520.19 |
| Aug 17 2015 |
19356 |
520.19 |
| Aug 10 2015 |
19371 |
520.19 |
| Aug 03 2015 |
19370 |
520.19 |
| Jul 27 2015 |
19370 |
520.19 |
| Jul 20 2015 |
19369 |
520.19 |
| Jul 13 2015 |
19369 |
520.19 |
| Jul 06 2015 |
19369 |
520.19 |
| Jun 29 2015 |
19369 |
520.19 |
| Jun 22 2015 |
19369 |
520.19 |
| Jun 15 2015 |
19369 |
520.19 |
| Jun 08 2015 |
19503 |
520.19 |
| Jun 01 2015 |
19503 |
520.19 |
| May 25 2015 |
19503 |
520.19 |
| May 18 2015 |
19503 |
520.19 |
| May 11 2015 |
19503 |
520.19 |
| May 04 2015 |
19503 |
520.19 |
| Apr 27 2015 |
19484 |
520.19 |
| Apr 20 2015 |
19470 |
520.19 |
| Apr 13 2015 |
19469 |
520.19 |
| Apr 06 2015 |
19504 |
520.19 |
| Mar 30 2015 |
19504 |
520.19 |
| Mar 23 2015 |
19524 |
520.19 |
| Mar 16 2015 |
19509 |
520.19 |
| Mar 09 2015 |
19508 |
520.19 |
| Mar 02 2015 |
19499 |
520.19 |
| Feb 23 2015 |
19366 |
520.19 |
| Feb 16 2015 |
19343 |
520.19 |
| Feb 09 2015 |
19353 |
520.19 |
| Feb 02 2015 |
19363 |
520.19 |
| Jan 26 2015 |
19352 |
520.19 |
| Jan 19 2015 |
19336 |
520.19 |
| Jan 12 2015 |
19195 |
520.19 |
| Jan 05 2015 |
19492 |
520.19 |
| Dec 29 2014 |
19487 |
520.19 |
| Dec 22 2014 |
20466 |
529.71 |
| Dec 15 2014 |
22538 |
555.65 |
| Dec 08 2014 |
22797 |
555.65 |
| Dec 01 2014 |
22957 |
555.65 |
| Nov 24 2014 |
23555 |
562.25 |
| Nov 17 2014 |
26967 |
599.94 |
| Nov 10 2014 |
25082 |
574.88 |
| Nov 03 2014 |
23959 |
563.23 |
| Oct 27 2014 |
21885 |
540.39 |
| Oct 20 2014 |
22050 |
540.39 |
| Oct 13 2014 |
21998 |
541.01 |
| Oct 06 2014 |
21622 |
541.01 |
| Sep 29 2014 |
21821 |
541.01 |
| Sep 22 2014 |
22472 |
547.79 |
| Sep 15 2014 |
22255 |
547.79 |
| Sep 08 2014 |
22061 |
547.79 |
| Sep 01 2014 |
22155 |
547.79 |
| Aug 25 2014 |
22198 |
547.79 |
| Aug 18 2014 |
22206 |
547.79 |
| Aug 11 2014 |
22206 |
547.79 |
| Aug 04 2014 |
22206 |
547.79 |
| Jul 28 2014 |
22206 |
547.79 |
| Jul 21 2014 |
22224 |
547.79 |
| Jul 14 2014 |
22225 |
547.79 |
| Jul 07 2014 |
22225 |
547.79 |
| Jun 30 2014 |
22225 |
547.79 |
| Jun 23 2014 |
22225 |
547.79 |
| Jun 16 2014 |
22225 |
547.79 |
| Jun 09 2014 |
22225 |
547.79 |
| Jun 02 2014 |
22225 |
547.79 |
| May 26 2014 |
22225 |
547.79 |
| May 19 2014 |
22225 |
547.79 |
| May 12 2014 |
22227 |
547.79 |
| May 05 2014 |
22227 |
547.79 |
| Apr 28 2014 |
22228 |
547.79 |
| Apr 21 2014 |
22228 |
547.79 |
| Apr 14 2014 |
22240 |
547.79 |
| Apr 07 2014 |
22240 |
547.79 |
| Mar 31 2014 |
22241 |
547.79 |
| Mar 24 2014 |
22241 |
547.79 |
| Mar 17 2014 |
22241 |
547.79 |
| Mar 10 2014 |
22240 |
547.79 |
| Mar 03 2014 |
22240 |
547.79 |
| Feb 24 2014 |
22231 |
547.79 |
| Feb 17 2014 |
22246 |
547.79 |
| Feb 10 2014 |
22245 |
547.79 |
| Feb 03 2014 |
22238 |
547.79 |
| Jan 27 2014 |
22302 |
547.79 |
| Jan 20 2014 |
22242 |
547.79 |
| Jan 13 2014 |
22066 |
547.79 |
| Jan 06 2014 |
21997 |
547.79 |
| Dec 30 2013 |
22157 |
547.79 |
| Dec 23 2013 |
21942 |
547.79 |
| Dec 16 2013 |
21741 |
547.79 |
| Dec 09 2013 |
21751 |
547.79 |
| Dec 02 2013 |
21999 |
547.79 |
| Nov 25 2013 |
22112 |
544.72 |
| Nov 18 2013 |
22921 |
552.55 |
| Nov 11 2013 |
22446 |
547.17 |
| Nov 04 2013 |
24266 |
568.37 |
| Oct 28 2013 |
22768 |
554.43 |
| Oct 21 2013 |
21594 |
546.5 |
| Oct 14 2013 |
21597 |
546.5 |
| Oct 07 2013 |
21341 |
546.5 |
| Sep 30 2013 |
20418 |
537.58 |
| Sep 23 2013 |
20200 |
535.19 |
| Sep 16 2013 |
20005 |
535.19 |
| Sep 09 2013 |
19917 |
535.19 |
| Sep 02 2013 |
20056 |
535.19 |
| Aug 26 2013 |
20023 |
535.19 |
| Aug 19 2013 |
20045 |
535.19 |
| Aug 12 2013 |
20045 |
535.19 |
| Aug 05 2013 |
20047 |
535.19 |
| Jul 29 2013 |
20048 |
535.19 |
| Jul 22 2013 |
20095 |
535.19 |
| Jul 15 2013 |
20095 |
535.19 |
| Jul 08 2013 |
20095 |
535.19 |
| Jul 01 2013 |
20095 |
535.19 |
| Jun 24 2013 |
20096 |
535.19 |
| Jun 17 2013 |
20096 |
535.19 |
| Jun 10 2013 |
20096 |
535.19 |
| Jun 03 2013 |
20096 |
535.19 |
| May 27 2013 |
20096 |
535.19 |
| May 20 2013 |
20096 |
535.19 |
| May 13 2013 |
20096 |
535.19 |
| May 06 2013 |
20096 |
535.19 |
| Apr 29 2013 |
20096 |
535.19 |
| Apr 22 2013 |
20057 |
535.19 |
| Apr 15 2013 |
20064 |
535.19 |
| Apr 08 2013 |
20064 |
535.19 |
| Apr 01 2013 |
20064 |
535.19 |
| Mar 25 2013 |
20055 |
535.19 |
| Mar 18 2013 |
20055 |
535.19 |
| Mar 11 2013 |
20055 |
535.19 |
| Mar 04 2013 |
20055 |
535.19 |
| Feb 25 2013 |
20055 |
535.19 |
| Feb 18 2013 |
20058 |
535.19 |
| Feb 11 2013 |
20067 |
535.19 |
| Feb 04 2013 |
20033 |
535.19 |
| Jan 28 2013 |
20072 |
535.19 |
| Jan 21 2013 |
20083 |
535.19 |
| Jan 14 2013 |
20189 |
535.19 |
| Jan 07 2013 |
20143 |
535.19 |
| Dec 31 2012 |
20157 |
535.19 |
| Dec 24 2012 |
20162 |
535.19 |
| Dec 17 2012 |
20158 |
535.19 |
| Dec 10 2012 |
19951 |
535.19 |
| Dec 03 2012 |
20163 |
535.19 |
| Nov 26 2012 |
19202 |
524.55 |
| Nov 19 2012 |
19251 |
524.55 |
| Nov 12 2012 |
19002 |
520.88 |
| Nov 05 2012 |
19767 |
529.24 |
| Oct 29 2012 |
19895 |
529.24 |
| Oct 22 2012 |
20211 |
534.43 |
| Oct 15 2012 |
20029 |
534.43 |
| Oct 02 2012 |
18837 |
528.26 |
| Sep 26 2012 |
18795 |
528.26 |
| Sep 20 2012 |
17382 |
512.64 |
| Sep 13 2012 |
16907 |
509.66 |
| Jan 19 2012 |
18763 |
544.38 |
| Dec 29 2011 |
18643 |
544.39 |
| Dec 13 2011 |
18428 |
544.39 |
| Dec 09 2011 |
18448 |
544.39 |
| Dec 01 2011 |
18521 |
544.9 |
| Nov 25 2011 |
18766 |
544.9 |
| Nov 17 2011 |
18457 |
540.85 |
| Nov 10 2011 |
18184 |
533.83 |
| Nov 04 2011 |
18212 |
533.89 |
| Oct 28 2011 |
18716 |
542.07 |
| Oct 21 2011 |
18831 |
542.09 |
| Oct 14 2011 |
20403 |
566.33 |
| Oct 07 2011 |
20036 |
566.48 |
| Sep 30 2011 |
19591 |
562.61 |
| Sep 27 2011 |
19091 |
562.64 |
| Sep 23 2011 |
19704 |
573.67 |
| Sep 16 2011 |
19041 |
573.68 |
| Sep 09 2011 |
18551 |
574.37 |
| Jan 13 2011 |
18286 |
574.95 |
| Dec 28 2010 |
18507 |
574.97 |
| Dec 14 2010 |
18311 |
574.99 |
| Dec 03 2010 |
18488 |
575 |
| Nov 26 2010 |
18511 |
575 |
| Nov 19 2010 |
18732 |
579.11 |
| Nov 12 2010 |
18932 |
586.99 |
| Nov 04 2010 |
19226 |
588.54 |
| Oct 28 2010 |
18076 |
577.85 |
| Oct 22 2010 |
18095 |
580.56 |
| Oct 14 2010 |
16941 |
565.36 |
| Oct 05 2010 |
16425 |
578.03 |
| Sep 29 2010 |
16886 |
578.03 |
| Sep 24 2010 |
15993 |
574.64 |
| Sep 17 2010 |
15144 |
571.82 |
| Sep 10 2010 |
15408 |
583.44 |
| Aug 15 2010 |
12762 |
583.44 |
| Jan 29 2010 |
15367 |
583.44 |
| Jan 15 2010 |
15308 |
583.44 |
| Jan 08 2010 |
15162 |
583.44 |
| Dec 18 2009 |
14691 |
583.44 |
| Dec 09 2009 |
14494 |
583.44 |
| Dec 04 2009 |
14721 |
596.21 |
| Nov 27 2009 |
14539 |
596.21 |
| Nov 20 2009 |
13417 |
582.82 |
| Nov 13 2009 |
12716 |
582.82 |
| Nov 06 2009 |
13492 |
605.85 |
| Oct 30 2009 |
16165 |
609.4 |
| Oct 23 2009 |
15658 |
609.4 |
| Oct 16 2009 |
14853 |
598.51 |
| Oct 09 2009 |
14724 |
598.51 |
| Oct 02 2009 |
14024 |
598.51 |
| Sep 25 2009 |
13261 |
598.51 |
| Sep 18 2009 |
12543 |
588.08 |
| Sep 11 2009 |
12498 |
590.15 |
| Jan 30 2009 |
12306 |
590.15 |
| Jan 09 2009 |
11160 |
590.15 |
| Dec 18 2008 |
10920 |
590.15 |
| Dec 12 2008 |
10881 |
590.15 |
| Dec 05 2008 |
10820 |
587.11 |
| Nov 28 2008 |
10536 |
588.16 |
| Nov 21 2008 |
10084 |
576.56 |
| Nov 14 2008 |
9704 |
574.2 |
| Nov 07 2008 |
9670 |
576.43 |
| Oct 31 2008 |
9047 |
576.43 |
| Oct 24 2008 |
9106 |
589.47 |
| Oct 17 2008 |
8041 |
581.61 |
| Oct 10 2008 |
7784 |
581.61 |
| Oct 03 2008 |
7074 |
581.61 |
| Sep 26 2008 |
6596 |
581.61 |
| Sep 19 2008 |
6557 |
585.2 |
| Feb 01 2008 |
6160 |
580.14 |
| Dec 12 2007 |
6011 |
580.14 |
| Dec 07 2007 |
6119 |
590.5 |
| Nov 30 2007 |
6007 |
590.51 |
| Nov 23 2007 |
5952 |
590.51 |
| Nov 16 2007 |
6290 |
600.65 |
| Nov 09 2007 |
6319 |
610.17 |
| Nov 02 2007 |
6157 |
610.17 |
| Oct 26 2007 |
5671 |
582.65 |
