| Nov 11 2016 |
20687 |
501.05 |
| Nov 04 2016 |
19631 |
491.04 |
| Oct 28 2016 |
18361 |
480.5 |
| Oct 21 2016 |
18479 |
480.5 |
| Oct 14 2016 |
16655 |
465.11 |
| Oct 07 2016 |
14812 |
449.89 |
| Sep 30 2016 |
14162 |
444.36 |
| Sep 23 2016 |
13893 |
444.36 |
| Sep 16 2016 |
13615 |
444.36 |
| Sep 09 2016 |
13514 |
444.36 |
| Sep 02 2016 |
13480 |
444.36 |
| Aug 26 2016 |
13510 |
444.36 |
| Aug 19 2016 |
13207 |
444.36 |
| Aug 12 2016 |
13196 |
444.36 |
| Aug 05 2016 |
13213 |
444.36 |
| Jul 29 2016 |
13214 |
444.36 |
| Jul 22 2016 |
13192 |
444.36 |
| Jun 28 2016 |
13193 |
444.36 |
| Jun 21 2016 |
13247 |
444.36 |
| Jun 14 2016 |
13247 |
444.36 |
| Jun 07 2016 |
13248 |
444.36 |
| May 31 2016 |
13254 |
444.36 |
| May 24 2016 |
13254 |
444.36 |
| May 17 2016 |
13242 |
444.36 |
| May 10 2016 |
13242 |
444.36 |
| May 03 2016 |
13243 |
444.36 |
| Apr 26 2016 |
13243 |
444.36 |
| Apr 19 2016 |
13230 |
444.36 |
| Apr 12 2016 |
13266 |
444.36 |
| Apr 05 2016 |
13266 |
444.36 |
| Mar 29 2016 |
13266 |
444.36 |
| Mar 22 2016 |
13259 |
444.36 |
| Mar 15 2016 |
13257 |
444.36 |
| Mar 08 2016 |
13269 |
444.36 |
| Mar 01 2016 |
13265 |
444.36 |
| Feb 23 2016 |
13260 |
444.36 |
| Feb 16 2016 |
13210 |
444.36 |
| Feb 09 2016 |
13210 |
444.36 |
| Feb 02 2016 |
13158 |
444.36 |
| Jan 26 2016 |
13190 |
444.36 |
| Jan 19 2016 |
13199 |
444.36 |
| Jan 12 2016 |
12783 |
444.36 |
| Jan 05 2016 |
13121 |
444.36 |
| Dec 29 2015 |
13137 |
444.36 |
| Dec 22 2015 |
13013 |
444.36 |
| Dec 15 2015 |
12928 |
444.36 |
| Dec 08 2015 |
13117 |
444.36 |
| Dec 01 2015 |
13089 |
444.36 |
| Nov 24 2015 |
12999 |
444.36 |
| Nov 17 2015 |
12722 |
444.36 |
| Nov 10 2015 |
11855 |
436.53 |
| Nov 03 2015 |
11561 |
433.74 |
| Oct 27 2015 |
11562 |
433.74 |
| Oct 20 2015 |
11448 |
433.74 |
| Oct 13 2015 |
11364 |
437.16 |
| Oct 06 2015 |
13405 |
456.83 |
| Sep 29 2015 |
13519 |
456.83 |
| Sep 22 2015 |
11571 |
473.43 |
| Sep 15 2015 |
15964 |
488.13 |
| Sep 14 2015 |
16196 |
488.13 |
| Sep 07 2015 |
16200 |
488.13 |
| Aug 31 2015 |
16210 |
488.13 |
| Aug 24 2015 |
16127 |
488.13 |
| Aug 17 2015 |
16150 |
488.13 |
| Aug 10 2015 |
16160 |
488.13 |
| Aug 03 2015 |
16159 |
488.13 |
| Jul 27 2015 |
16159 |
488.13 |
| Jul 20 2015 |
16158 |
488.13 |
| Jul 13 2015 |
16158 |
488.13 |
| Jul 06 2015 |
16158 |
488.13 |
| Jun 29 2015 |
16158 |
488.13 |
| Jun 22 2015 |
16158 |
488.13 |
| Jun 15 2015 |
16158 |
488.13 |
| Jun 08 2015 |
16268 |
488.13 |
| Jun 01 2015 |
16268 |
488.13 |
| May 25 2015 |
16268 |
488.13 |
| May 18 2015 |
16268 |
488.13 |
| May 11 2015 |
16268 |
488.13 |
| May 04 2015 |
16268 |
488.13 |
| Apr 27 2015 |
16249 |
488.13 |
| Apr 20 2015 |
16234 |
488.13 |
| Apr 13 2015 |
16234 |
488.13 |
| Apr 06 2015 |
16260 |
488.13 |
| Mar 30 2015 |
16260 |
488.13 |
| Mar 23 2015 |
16275 |
488.13 |
| Mar 16 2015 |
16266 |
488.13 |
| Mar 09 2015 |
16265 |
488.13 |
| Mar 02 2015 |
16253 |
488.13 |
| Feb 23 2015 |
16143 |
488.13 |
| Feb 16 2015 |
16124 |
488.13 |
| Feb 09 2015 |
16134 |
488.13 |
| Feb 02 2015 |
16137 |
488.13 |
| Jan 26 2015 |
16122 |
488.13 |
| Jan 19 2015 |
16107 |
488.13 |
| Jan 12 2015 |
15978 |
488.13 |
| Jan 05 2015 |
16269 |
488.13 |
| Dec 29 2014 |
16268 |
488.13 |
| Dec 22 2014 |
16317 |
488.13 |
| Dec 15 2014 |
16061 |
488.13 |
| Dec 08 2014 |
16207 |
488.13 |
| Dec 01 2014 |
16259 |
488.13 |
| Nov 24 2014 |
16302 |
488.13 |
| Nov 17 2014 |
16453 |
488.13 |
| Nov 10 2014 |
16538 |
488.13 |
| Nov 03 2014 |
18214 |
504.57 |
| Oct 27 2014 |
18029 |
502.84 |
| Oct 20 2014 |
21860 |
539.31 |
| Oct 13 2014 |
22351 |
545.15 |
| Oct 21 2013 |
26251 |
603.63 |
| Oct 14 2013 |
27203 |
615.41 |
| Oct 07 2013 |
26781 |
615.41 |
| Sep 30 2013 |
26590 |
615.41 |
| Sep 23 2013 |
26550 |
615.41 |
| Sep 16 2013 |
26204 |
615.41 |
| Sep 09 2013 |
26047 |
615.41 |
| Sep 02 2013 |
26247 |
615.41 |
| Aug 26 2013 |
26188 |
615.41 |
| Aug 19 2013 |
26211 |
615.41 |
| Aug 12 2013 |
26211 |
615.41 |
| Aug 05 2013 |
26213 |
615.41 |
| Jul 29 2013 |
26214 |
615.41 |
| Jul 22 2013 |
26259 |
615.41 |
| Jul 15 2013 |
26259 |
615.41 |
| Jul 08 2013 |
26260 |
615.41 |
| Jul 01 2013 |
26260 |
615.41 |
| Jun 24 2013 |
26261 |
615.41 |
| Jun 17 2013 |
26261 |
615.41 |
| Jun 10 2013 |
26261 |
615.41 |
| Jun 03 2013 |
26261 |
615.41 |
| May 27 2013 |
26261 |
615.41 |
| May 20 2013 |
26261 |
615.41 |
| May 13 2013 |
26261 |
615.41 |
| May 06 2013 |
26261 |
615.41 |
| Apr 29 2013 |
26261 |
615.41 |
| Apr 22 2013 |
26223 |
615.41 |
| Apr 15 2013 |
26231 |
615.41 |
| Apr 08 2013 |
26231 |
615.41 |
| Apr 01 2013 |
26231 |
615.41 |
| Mar 25 2013 |
26217 |
615.41 |
| Mar 18 2013 |
26217 |
615.41 |
| Mar 11 2013 |
26217 |
615.41 |
| Mar 04 2013 |
26217 |
615.41 |
| Feb 25 2013 |
26217 |
615.41 |
| Feb 18 2013 |
26215 |
615.41 |
| Feb 11 2013 |
26224 |
615.41 |
| Feb 04 2013 |
26189 |
615.41 |
| Jan 28 2013 |
26241 |
615.41 |
| Jan 21 2013 |
26258 |
615.41 |
| Jan 14 2013 |
26377 |
615.41 |
| Jan 07 2013 |
26339 |
615.41 |
| Dec 31 2012 |
26318 |
615.41 |
| Dec 24 2012 |
26330 |
615.41 |
| Dec 17 2012 |
26315 |
615.41 |
| Dec 10 2012 |
26059 |
615.41 |
| Dec 03 2012 |
26445 |
616.94 |
| Nov 26 2012 |
26320 |
616.94 |
| Nov 19 2012 |
25823 |
609.51 |
| Nov 12 2012 |
25354 |
600.72 |
| Nov 05 2012 |
25348 |
600.72 |
| Oct 29 2012 |
25561 |
600.72 |
| Oct 22 2012 |
26385 |
616.2 |
| Oct 15 2012 |
26117 |
616.2 |
| Oct 02 2012 |
24626 |
608.75 |
| Sep 26 2012 |
24603 |
608.75 |
| Sep 20 2012 |
24285 |
608.75 |
| Sep 13 2012 |
23914 |
608.75 |
| Jan 19 2012 |
24876 |
636.09 |
| Dec 29 2011 |
24741 |
636.12 |
| Dec 13 2011 |
24465 |
636.13 |
| Dec 09 2011 |
24479 |
636.14 |
| Dec 01 2011 |
24645 |
638.34 |
| Nov 25 2011 |
24943 |
638.38 |
| Nov 17 2011 |
25377 |
647.81 |
| Nov 10 2011 |
26003 |
652.94 |
| Nov 04 2011 |
26195 |
655.6 |
| Oct 28 2011 |
26550 |
666.62 |
| Oct 21 2011 |
26789 |
669.53 |
| Oct 14 2011 |
26341 |
663.59 |
| Oct 07 2011 |
26611 |
684.8 |
| Sep 30 2011 |
25256 |
656.51 |
| Sep 27 2011 |
24614 |
656.52 |
| Sep 23 2011 |
24561 |
656.52 |
| Sep 16 2011 |
23747 |
656.52 |
| Sep 09 2011 |
23039 |
656.52 |
| Jan 13 2011 |
22692 |
656.54 |
| Dec 28 2010 |
22883 |
656.54 |
| Dec 14 2010 |
22623 |
656.54 |
