| Sep 29 2015 |
11506 |
437.71 |
| Sep 22 2015 |
23374 |
451.98 |
| Sep 15 2015 |
22540 |
463.82 |
| Sep 14 2015 |
13765 |
463.82 |
| Sep 07 2015 |
14158 |
467.86 |
| Aug 31 2015 |
14157 |
467.86 |
| Aug 24 2015 |
14080 |
467.86 |
| Aug 17 2015 |
14101 |
467.86 |
| Aug 10 2015 |
14114 |
467.86 |
| Aug 03 2015 |
14114 |
467.86 |
| Jul 27 2015 |
14114 |
467.86 |
| Jul 20 2015 |
14113 |
467.86 |
| Jul 13 2015 |
14113 |
467.86 |
| Jul 06 2015 |
14113 |
467.86 |
| Jun 29 2015 |
14113 |
467.86 |
| Jun 22 2015 |
14113 |
467.86 |
| Jun 15 2015 |
14113 |
467.86 |
| Jun 08 2015 |
14215 |
467.86 |
| Jun 01 2015 |
14215 |
467.86 |
| May 25 2015 |
14215 |
467.86 |
| May 18 2015 |
14215 |
467.86 |
| May 11 2015 |
14215 |
467.86 |
| May 04 2015 |
14215 |
467.86 |
| Apr 27 2015 |
14202 |
467.86 |
| Apr 20 2015 |
14189 |
467.86 |
| Apr 13 2015 |
14189 |
467.86 |
| Apr 06 2015 |
14212 |
467.86 |
| Mar 30 2015 |
14212 |
467.86 |
| Mar 23 2015 |
14229 |
467.86 |
| Mar 16 2015 |
14222 |
467.86 |
| Mar 09 2015 |
14221 |
467.86 |
| Mar 02 2015 |
14206 |
467.86 |
| Feb 23 2015 |
14104 |
467.86 |
| Feb 16 2015 |
14085 |
467.86 |
| Feb 09 2015 |
14096 |
467.86 |
| Feb 02 2015 |
14103 |
467.86 |
| Jan 26 2015 |
14091 |
467.86 |
| Jan 19 2015 |
14073 |
467.86 |
| Jan 12 2015 |
13963 |
467.86 |
| Jan 05 2015 |
14250 |
467.86 |
| Dec 29 2014 |
14241 |
467.86 |
| Dec 22 2014 |
14282 |
467.86 |
| Dec 15 2014 |
14030 |
467.86 |
| Dec 08 2014 |
14147 |
467.86 |
| Dec 01 2014 |
14208 |
467.86 |
| Nov 24 2014 |
14216 |
467.86 |
| Nov 17 2014 |
14330 |
467.86 |
| Nov 10 2014 |
14403 |
467.86 |
| Nov 03 2014 |
14278 |
467.86 |
| Oct 27 2014 |
14326 |
467.86 |
| Oct 20 2014 |
14490 |
467.86 |
| Oct 13 2014 |
14386 |
467.86 |
| Sep 22 2014 |
19368 |
515.11 |
| Sep 15 2014 |
19206 |
515.11 |
| Sep 08 2014 |
19076 |
515.11 |
| Sep 01 2014 |
19140 |
515.11 |
| Aug 25 2014 |
19168 |
515.11 |
| Aug 18 2014 |
19175 |
515.11 |
| Aug 11 2014 |
19175 |
515.11 |
| Aug 04 2014 |
19175 |
515.11 |
| Jul 28 2014 |
19175 |
515.11 |
| Jul 21 2014 |
19194 |
515.11 |
| Jul 14 2014 |
19194 |
515.11 |
| Jul 07 2014 |
19194 |
515.11 |
| Jun 30 2014 |
19194 |
515.11 |
| Jun 23 2014 |
19194 |
515.11 |
| Jun 16 2014 |
19194 |
515.11 |
| Jun 09 2014 |
19194 |
515.11 |
| Jun 02 2014 |
19194 |
515.11 |
| May 26 2014 |
19194 |
515.11 |
| May 19 2014 |
19194 |
515.11 |
| May 12 2014 |
19196 |
515.11 |
| May 05 2014 |
19196 |
515.11 |
| Apr 28 2014 |
19197 |
515.11 |
| Apr 21 2014 |
19197 |
515.11 |
| Apr 14 2014 |
19211 |
515.11 |
| Apr 07 2014 |
19211 |
515.11 |
| Mar 31 2014 |
19212 |
515.11 |
| Mar 24 2014 |
19212 |
515.11 |
| Mar 17 2014 |
19212 |
515.11 |
| Mar 10 2014 |
19212 |
515.11 |
| Mar 03 2014 |
19212 |
515.11 |
| Feb 24 2014 |
19206 |
515.11 |
| Feb 17 2014 |
19221 |
515.11 |
| Feb 10 2014 |
19221 |
515.11 |
| Feb 03 2014 |
19211 |
515.11 |
| Jan 27 2014 |
15241 |
474.72 |
| Jan 20 2014 |
13662 |
460.16 |
| Jan 13 2014 |
13482 |
460.16 |
| Jan 06 2014 |
13436 |
460.16 |
| Dec 30 2013 |
13559 |
460.16 |
| Dec 23 2013 |
13361 |
460.16 |
| Dec 16 2013 |
13200 |
460.16 |
| Dec 09 2013 |
13244 |
460.16 |
| Dec 02 2013 |
17119 |
496.72 |
| Nov 25 2013 |
16544 |
487.88 |
| Nov 18 2013 |
16662 |
487.88 |
| Nov 11 2013 |
16643 |
487.88 |
| Nov 04 2013 |
13109 |
455.18 |
| Oct 28 2013 |
12006 |
445.16 |
| Oct 21 2013 |
11058 |
437.86 |
| Oct 14 2013 |
10997 |
437.86 |
| Oct 07 2013 |
10965 |
437.86 |
| Sep 30 2013 |
10956 |
437.86 |
| Sep 23 2013 |
10982 |
437.86 |
| Sep 16 2013 |
10991 |
437.86 |
| Sep 09 2013 |
10983 |
437.86 |
| Sep 02 2013 |
11057 |
437.86 |
| Aug 26 2013 |
11029 |
437.86 |
| Aug 19 2013 |
11049 |
437.86 |
| Aug 12 2013 |
11049 |
437.86 |
| Aug 05 2013 |
11051 |
437.86 |
| Jul 29 2013 |
11052 |
437.86 |
| Jul 22 2013 |
11089 |
437.86 |
| Jul 15 2013 |
11089 |
437.86 |
| Jul 08 2013 |
11089 |
437.86 |
| Jul 01 2013 |
11089 |
437.86 |
| Jun 24 2013 |
11090 |
437.86 |
| Jun 17 2013 |
11090 |
437.86 |
| Jun 10 2013 |
11090 |
437.86 |
| Jun 03 2013 |
11090 |
437.86 |
| May 27 2013 |
11090 |
437.86 |
| May 20 2013 |
11090 |
437.86 |
| May 13 2013 |
11090 |
437.86 |
| May 06 2013 |
11090 |
437.86 |
| Apr 29 2013 |
11090 |
437.86 |
| Apr 22 2013 |
11061 |
437.86 |
| Apr 15 2013 |
11069 |
437.86 |
| Apr 08 2013 |
11069 |
437.86 |
| Apr 01 2013 |
11069 |
437.86 |
| Mar 25 2013 |
11061 |
437.86 |
| Mar 18 2013 |
11061 |
437.86 |
| Mar 11 2013 |
11061 |
437.86 |
| Mar 04 2013 |
11061 |
437.86 |
| Feb 25 2013 |
11061 |
437.86 |
| Feb 18 2013 |
11068 |
437.86 |
| Feb 11 2013 |
11077 |
437.86 |
| Feb 04 2013 |
11550 |
442.76 |
| Jan 28 2013 |
11599 |
442.76 |
| Jan 21 2013 |
11792 |
444.84 |
| Jan 14 2013 |
11861 |
444.84 |
| Jan 07 2013 |
11819 |
444.84 |
| Dec 31 2012 |
11822 |
444.84 |
| Dec 24 2012 |
11822 |
444.84 |
| Dec 17 2012 |
11828 |
444.84 |
| Dec 10 2012 |
11682 |
444.84 |
| Dec 03 2012 |
12329 |
449.65 |
| Nov 26 2012 |
12229 |
449.65 |
| Nov 19 2012 |
12276 |
449.65 |
| Nov 12 2012 |
11294 |
438.37 |
| Nov 05 2012 |
11299 |
438.35 |
| Oct 29 2012 |
11571 |
440.12 |
| Oct 22 2012 |
11611 |
440.12 |
| Oct 15 2012 |
12444 |
450.16 |
| Oct 02 2012 |
12161 |
450.16 |
| Sep 26 2012 |
12155 |
450.16 |
| Sep 20 2012 |
15048 |
484.77 |
| Sep 13 2012 |
14875 |
484.77 |
| Jan 19 2012 |
12680 |
468.2 |
| Dec 29 2011 |
12592 |
468.19 |
| Dec 13 2011 |
12430 |
468.18 |
| Dec 09 2011 |
14281 |
489.59 |
| Dec 01 2011 |
16856 |
522.63 |
| Nov 25 2011 |
20841 |
574.46 |
| Nov 17 2011 |
20791 |
574.46 |
| Nov 10 2011 |
21129 |
574.47 |
| Nov 04 2011 |
21173 |
574.47 |
| Oct 28 2011 |
21078 |
574.47 |
| Oct 21 2011 |
21196 |
574.47 |
| Oct 14 2011 |
20973 |
574.47 |
| Oct 07 2011 |
20585 |
574.47 |
| Sep 30 2011 |
20391 |
574.48 |
| Sep 27 2011 |
19879 |
574.48 |
| Sep 23 2011 |
19767 |
574.48 |
| Sep 16 2011 |
19097 |
574.48 |
| Sep 09 2011 |
18560 |
574.48 |
| Jan 13 2011 |
18258 |
574.5 |
| Dec 28 2010 |
18476 |
574.5 |
| Dec 14 2010 |
18279 |
574.5 |
