| Dec 22 2022 |
6620 |
476.14 |
| Dec 15 2022 |
6556 |
476.14 |
| Dec 08 2022 |
6584 |
476.14 |
| Dec 01 2022 |
6522 |
476.14 |
| Nov 24 2022 |
6512 |
476.14 |
| Nov 17 2022 |
6442 |
476.14 |
| Nov 10 2022 |
6430 |
476.14 |
| Nov 03 2022 |
6287 |
476.14 |
| Oct 27 2022 |
6024 |
476.14 |
| Oct 20 2022 |
6060 |
476.14 |
| Oct 13 2022 |
6030 |
476.14 |
| Oct 06 2022 |
5763 |
476.14 |
| Sep 29 2022 |
5606 |
476.14 |
| Sep 22 2022 |
5567 |
476.14 |
| Sep 15 2022 |
5508 |
476.14 |
| Sep 08 2022 |
5391 |
476.14 |
| Sep 01 2022 |
5383 |
476.14 |
| Aug 25 2022 |
5365 |
476.14 |
| Aug 18 2022 |
5361 |
476.14 |
| Aug 11 2022 |
4296 |
444.76 |
| Aug 04 2022 |
4281 |
444.76 |
| Jul 28 2022 |
4281 |
444.76 |
| Jul 21 2022 |
4281 |
444.76 |
| Jul 14 2022 |
4281 |
444.76 |
| Jul 07 2022 |
4281 |
444.76 |
| Jun 30 2022 |
4281 |
444.76 |
| Jun 23 2022 |
4294 |
444.76 |
| Jun 16 2022 |
4294 |
444.76 |
| Jun 09 2022 |
4296 |
444.76 |
| Jun 02 2022 |
4296 |
444.76 |
| May 26 2022 |
4292 |
444.76 |
| May 19 2022 |
4292 |
444.76 |
| May 12 2022 |
4292 |
444.76 |
| May 05 2022 |
4292 |
444.76 |
| Apr 28 2022 |
4297 |
444.76 |
| Apr 21 2022 |
4297 |
444.76 |
| Apr 14 2022 |
4297 |
444.76 |
| Apr 07 2022 |
4297 |
444.76 |
| Mar 31 2022 |
4297 |
444.76 |
| Mar 24 2022 |
4298 |
444.76 |
| Mar 17 2022 |
4297 |
444.76 |
| Mar 10 2022 |
4297 |
444.76 |
| Mar 03 2022 |
4297 |
444.76 |
| Feb 24 2022 |
4278 |
444.76 |
| Feb 17 2022 |
4283 |
444.76 |
| Feb 10 2022 |
4288 |
444.76 |
| Feb 03 2022 |
4285 |
444.76 |
| Jan 27 2022 |
4302 |
444.76 |
| Jan 20 2022 |
4179 |
444.76 |
| Jan 13 2022 |
4183 |
444.76 |
| Jan 06 2022 |
4584 |
444.76 |
| Dec 30 2021 |
4590 |
444.76 |
| Dec 23 2021 |
4593 |
444.76 |
| Dec 16 2021 |
4688 |
444.76 |
| Dec 09 2021 |
4872 |
444.76 |
| Dec 02 2021 |
5038 |
444.76 |
| Nov 25 2021 |
5101 |
444.76 |
| Nov 18 2021 |
4493 |
422.4 |
| Nov 11 2021 |
5973 |
431.34 |
| Nov 04 2021 |
6091 |
431.34 |
| Oct 28 2021 |
6327 |
431.34 |
| Oct 21 2021 |
6314 |
431.34 |
| Oct 14 2021 |
6404 |
431.34 |
| Oct 07 2021 |
6267 |
429.95 |
| Sep 30 2021 |
6376 |
429.95 |
| Sep 23 2021 |
6511 |
429.95 |
| Sep 16 2021 |
6659 |
429.95 |
| Sep 09 2021 |
7060 |
437.41 |
| Sep 02 2021 |
7110 |
435.98 |
| Aug 26 2021 |
7126 |
435.98 |
| Aug 19 2021 |
7140 |
435.98 |
| Aug 12 2021 |
7157 |
435.98 |
| Aug 05 2021 |
7175 |
435.98 |
| Jul 29 2021 |
7179 |
435.98 |
| Jun 03 2021 |
6938 |
435.98 |
| May 21 2021 |
2753 |
413.38 |
| May 14 2021 |
2690 |
413.38 |
| May 07 2021 |
2690 |
413.38 |
| Apr 30 2021 |
2650 |
413.38 |
| Apr 23 2021 |
2650 |
413.38 |
| Apr 16 2021 |
2650 |
413.38 |
| Apr 09 2021 |
2650 |
413.38 |
| Apr 02 2021 |
2650 |
413.38 |
| Mar 26 2021 |
2651 |
413.38 |
| Mar 19 2021 |
2638 |
413.38 |
| Mar 12 2021 |
2638 |
413.38 |
| Mar 05 2021 |
2638 |
413.38 |
| Feb 26 2021 |
2638 |
413.38 |
| Feb 19 2021 |
2613 |
413.38 |
| Feb 12 2021 |
2630 |
413.38 |
| Feb 05 2021 |
2636 |
413.38 |
| Jan 29 2021 |
2694 |
413.38 |
| Jan 22 2021 |
2671 |
413.38 |
| Jan 15 2021 |
2459 |
413.38 |
| Jan 08 2021 |
3281 |
413.38 |
| Jan 01 2021 |
3257 |
413.38 |
| Dec 25 2020 |
3335 |
413.38 |
| Dec 18 2020 |
3459 |
413.38 |
| Dec 11 2020 |
4241 |
413.38 |
| Dec 04 2020 |
5122 |
413.38 |
| Nov 27 2020 |
5063 |
413.38 |
| Nov 20 2020 |
6275 |
422.4 |
| Nov 13 2020 |
7273 |
431.34 |
| Nov 06 2020 |
7825 |
431.34 |
| Oct 30 2020 |
8408 |
431.34 |
| Oct 23 2020 |
9001 |
431.34 |
| Oct 16 2020 |
9426 |
431.34 |
| Oct 09 2020 |
9750 |
429.95 |
| Oct 02 2020 |
10494 |
435.47 |
| Sep 25 2020 |
10720 |
435.47 |
| Sep 18 2020 |
11019 |
435.47 |
| Sep 11 2020 |
11899 |
443.42 |
| Sep 04 2020 |
12354 |
446.76 |
| Aug 28 2020 |
12431 |
446.76 |
| Aug 21 2020 |
12477 |
446.76 |
| Aug 14 2020 |
12491 |
446.76 |
| Aug 07 2020 |
12603 |
446.76 |
| Jul 31 2020 |
12656 |
446.76 |
| Jul 24 2020 |
12656 |
446.76 |
| Jul 17 2020 |
12677 |
446.76 |
| Jul 10 2020 |
12701 |
446.76 |
| Jul 03 2020 |
12753 |
446.76 |
| Jun 26 2020 |
12753 |
446.76 |
| Jun 19 2020 |
12753 |
446.76 |
| Jun 12 2020 |
12758 |
446.76 |
| Jun 05 2020 |
12781 |
446.76 |
| May 29 2020 |
12801 |
446.76 |
| May 22 2020 |
12842 |
446.76 |
| May 15 2020 |
12842 |
446.76 |
| May 08 2020 |
12850 |
446.76 |
| May 01 2020 |
12853 |
446.76 |
| Apr 24 2020 |
12894 |
446.76 |
| Apr 17 2020 |
12895 |
446.76 |
| Apr 10 2020 |
12895 |
446.76 |
| Apr 03 2020 |
12895 |
446.76 |
| Mar 27 2020 |
12895 |
446.76 |
| Mar 20 2020 |
12905 |
446.76 |
| Mar 13 2020 |
12905 |
446.76 |
| Mar 06 2020 |
12905 |
446.76 |
| Feb 28 2020 |
12880 |
446.76 |
| Feb 21 2020 |
12933 |
446.76 |
| Feb 14 2020 |
12940 |
446.76 |
| Feb 07 2020 |
12961 |
446.76 |
| Jan 31 2020 |
12983 |
446.76 |
| Jan 24 2020 |
12635 |
446.76 |
| Jan 17 2020 |
12673 |
446.76 |
| Jan 10 2020 |
13270 |
446.76 |
| Jan 03 2020 |
13171 |
446.76 |
| Dec 27 2019 |
13176 |
446.76 |
| Dec 20 2019 |
13203 |
446.76 |
| Dec 13 2019 |
13257 |
446.76 |
| Dec 06 2019 |
13519 |
450.59 |
| Nov 29 2019 |
13156 |
443.73 |
| Nov 22 2019 |
13210 |
443.73 |
| Nov 15 2019 |
13179 |
442.36 |
| Nov 08 2019 |
13333 |
442.36 |
| Nov 01 2019 |
13406 |
442.36 |
| Oct 25 2019 |
13363 |
442.36 |
| Oct 18 2019 |
13036 |
442.36 |
| Oct 11 2019 |
13727 |
447.89 |
| Oct 04 2019 |
13797 |
447.89 |
| Sep 27 2019 |
13788 |
447.89 |
| Sep 20 2019 |
12685 |
438.2 |
| Sep 13 2019 |
10713 |
416.31 |
| Sep 06 2019 |
10442 |
416.31 |
| Aug 30 2019 |
10473 |
416.31 |
| Aug 23 2019 |
10493 |
416.31 |
| Aug 16 2019 |
10423 |
416.31 |
| Aug 09 2019 |
10423 |
416.31 |
| Aug 02 2019 |
10428 |
416.31 |
| Jul 26 2019 |
10433 |
416.31 |
| Jul 19 2019 |
10447 |
416.31 |
| Jul 12 2019 |
10470 |
416.31 |
| Jul 05 2019 |
10478 |
416.31 |
| Jun 28 2019 |
10494 |
416.31 |
| Jun 21 2019 |
10513 |
416.31 |
| Jun 14 2019 |
10507 |
416.31 |
| Jun 07 2019 |
10496 |
416.31 |
| May 31 2019 |
10515 |
416.31 |
| May 24 2019 |
10510 |
416.31 |
| May 17 2019 |
10527 |
416.31 |
| May 10 2019 |
10520 |
416.31 |
| May 03 2019 |
10528 |
416.31 |
| Apr 26 2019 |
10521 |
416.31 |
| Apr 19 2019 |
10521 |
416.31 |
| Apr 12 2019 |
10525 |
416.31 |
| Apr 05 2019 |
10525 |
416.31 |
| Mar 29 2019 |
10524 |
416.31 |
| Mar 22 2019 |
10521 |
416.31 |
| Mar 15 2019 |
10532 |
416.31 |
| Mar 08 2019 |
10485 |
416.31 |
| Mar 01 2019 |
10488 |
416.31 |
| Feb 22 2019 |
10482 |
416.31 |
| Feb 15 2019 |
10497 |
416.31 |
| Feb 08 2019 |
10487 |
416.31 |
| Feb 01 2019 |
10508 |
416.31 |
| Jan 25 2019 |
10505 |
416.31 |
| Jan 18 2019 |
10139 |
416.31 |
| Jan 11 2019 |
10638 |
416.31 |
| Jan 04 2019 |
10707 |
416.31 |
| Dec 28 2018 |
10717 |
416.31 |
| Dec 21 2018 |
10651 |
416.31 |
| Dec 14 2018 |
10680 |
416.31 |
| Nov 30 2018 |
12276 |
430.66 |
| Nov 23 2018 |
12390 |
430.66 |
| Nov 16 2018 |
12395 |
428.63 |
| Nov 09 2018 |
12709 |
431.4 |
| Nov 02 2018 |
13090 |
434.52 |
| Oct 26 2018 |
12840 |
434.35 |
| Oct 19 2018 |
11847 |
424.98 |
| Oct 12 2018 |
11776 |
424.98 |
| Oct 05 2018 |
11545 |
424.98 |
| Sep 28 2018 |
10493 |
413.26 |
| Sep 21 2018 |
10484 |
413.26 |
| Sep 14 2018 |
10322 |
413.26 |
| Sep 07 2018 |
10269 |
413.26 |
| Aug 31 2018 |
10200 |
413.26 |
| Aug 24 2018 |
10161 |
413.26 |
| Aug 17 2018 |
10155 |
413.26 |
| Aug 10 2018 |
10160 |
413.26 |
| Aug 03 2018 |
10175 |
413.26 |
| Jul 27 2018 |
10183 |
413.26 |
| Jul 20 2018 |
10193 |
413.26 |
| Jul 13 2018 |
10193 |
413.26 |
| Jul 06 2018 |
10182 |
413.26 |
| Jun 29 2018 |
10232 |
413.26 |
| Jun 22 2018 |
10232 |
413.26 |
| Jun 15 2018 |
10249 |
413.26 |
| Jun 08 2018 |
10265 |
413.26 |
| Jun 01 2018 |
10260 |
413.26 |
| May 25 2018 |
10271 |
413.26 |
| May 18 2018 |
10253 |
413.26 |
| May 11 2018 |
10275 |
413.26 |
| May 04 2018 |
10319 |
413.26 |
| Apr 27 2018 |
10315 |
413.26 |
| Apr 20 2018 |
10343 |
413.26 |
| Apr 13 2018 |
10339 |
413.26 |
| Apr 06 2018 |
10339 |
413.26 |
| Mar 30 2018 |
10337 |
413.26 |
| Mar 23 2018 |
10337 |
413.26 |
| Mar 16 2018 |
10330 |
413.26 |
| Mar 09 2018 |
10330 |
413.26 |
| Mar 02 2018 |
10333 |
413.26 |
| Feb 23 2018 |
10333 |
413.26 |
| Feb 16 2018 |
10342 |
413.26 |
| Feb 09 2018 |
10338 |
413.26 |
| Feb 02 2018 |
10356 |
413.26 |
| Jan 26 2018 |
10385 |
413.26 |
| Jan 19 2018 |
10363 |
413.26 |
| Jan 12 2018 |
10036 |
413.26 |
| Jan 05 2018 |
10284 |
413.26 |
| Dec 29 2017 |
10297 |
413.26 |
| Dec 22 2017 |
10286 |
413.26 |
| Dec 15 2017 |
10254 |
413.26 |
| Dec 08 2017 |
10465 |
413.26 |
| Dec 01 2017 |
9856 |
405.59 |
| Nov 24 2017 |
8461 |
388.06 |
| Nov 17 2017 |
8470 |
388.06 |
| Nov 10 2017 |
8689 |
388.06 |
| Nov 03 2017 |
8660 |
388.06 |
| Oct 27 2017 |
8521 |
388.06 |
| Oct 20 2017 |
9720 |
401.18 |
| Oct 13 2017 |
8079 |
384.2 |
| Oct 06 2017 |
7991 |
384.2 |
| Sep 29 2017 |
8078 |
385.23 |
| Sep 22 2017 |
8047 |
385.23 |
| Sep 15 2017 |
8826 |
394.36 |
| Sep 08 2017 |
11689 |
425.91 |
| Sep 01 2017 |
11724 |
425.91 |
| Aug 25 2017 |
11738 |
425.91 |
| Aug 18 2017 |
11762 |
425.91 |
| Aug 11 2017 |
11695 |
425.91 |
| Aug 04 2017 |
11718 |
425.91 |
| Jul 28 2017 |
11717 |
425.91 |
| Jul 21 2017 |
11741 |
425.91 |
| Jul 14 2017 |
11750 |
425.91 |
| Jul 07 2017 |
11745 |
425.91 |
| Jun 30 2017 |
11754 |
425.91 |
| Jun 23 2017 |
11753 |
425.91 |
| Jun 16 2017 |
11755 |
425.91 |
| Jun 09 2017 |
11730 |
425.91 |
| Jun 02 2017 |
11730 |
425.91 |
| May 26 2017 |
11606 |
425.91 |
| May 19 2017 |
11624 |
425.91 |
| May 12 2017 |
11577 |
425.91 |
| May 05 2017 |
11550 |
425.91 |
| Apr 28 2017 |
11534 |
425.91 |
| Apr 21 2017 |
11516 |
425.91 |
| Apr 14 2017 |
11530 |
425.91 |
| Apr 07 2017 |
11531 |
425.91 |
| Mar 31 2017 |
11531 |
425.91 |
| Mar 24 2017 |
11531 |
425.91 |
| Mar 17 2017 |
11518 |
425.91 |
| Mar 10 2017 |
11532 |
425.91 |
| Mar 03 2017 |
11532 |
425.91 |
| Feb 24 2017 |
11532 |
425.91 |
| Feb 17 2017 |
11542 |
425.91 |
| Feb 10 2017 |
11562 |
425.91 |
| Feb 03 2017 |
11556 |
425.91 |
| Jan 27 2017 |
11569 |
425.91 |
| Jan 20 2017 |
11589 |
425.91 |
| Jan 13 2017 |
11601 |
425.91 |
| Jan 06 2017 |
11799 |
425.91 |
| Dec 30 2016 |
11507 |
422.18 |
| Dec 23 2016 |
11507 |
422.18 |
| Dec 16 2016 |
11546 |
422.18 |
| Dec 09 2016 |
11585 |
422.18 |
| Dec 02 2016 |
11387 |
418 |
| Nov 25 2016 |
11304 |
418 |
| Nov 18 2016 |
12387 |
427.73 |
| Nov 11 2016 |
12426 |
426.74 |
| Nov 04 2016 |
12416 |
426.74 |
| Oct 28 2016 |
10478 |
409.35 |
| Oct 21 2016 |
10549 |
409.35 |
| Oct 14 2016 |
9839 |
403.19 |
| Oct 07 2016 |
9823 |
403.19 |
| Sep 30 2016 |
9794 |
403.19 |
| Sep 23 2016 |
9607 |
403.19 |
| Sep 16 2016 |
8342 |
391.37 |
| Sep 09 2016 |
8307 |
391.37 |
| Sep 02 2016 |
8276 |
391.37 |
| Aug 26 2016 |
8307 |
391.37 |
| Aug 19 2016 |
8103 |
391.37 |
| Aug 12 2016 |
8093 |
391.37 |
| Aug 05 2016 |
8107 |
391.37 |
| Jul 29 2016 |
8108 |
391.37 |
| Jul 22 2016 |
8094 |
391.37 |
| Jun 28 2016 |
8095 |
391.37 |
| Jun 21 2016 |
8120 |
391.37 |
| Jun 14 2016 |
8120 |
391.37 |
| Jun 07 2016 |
8120 |
391.37 |
| May 31 2016 |
8121 |
391.37 |
| May 24 2016 |
8121 |
391.37 |
| May 17 2016 |
8114 |
391.37 |
| May 10 2016 |
8114 |
391.37 |
| May 03 2016 |
8114 |
391.37 |
| Apr 26 2016 |
8114 |
391.37 |
| Apr 19 2016 |
8109 |
391.37 |
| Apr 12 2016 |
8129 |
391.37 |
| Apr 05 2016 |
8129 |
391.37 |
| Mar 29 2016 |
8129 |
391.37 |
| Mar 22 2016 |
8127 |
391.37 |
| Mar 15 2016 |
8124 |
391.37 |
| Mar 08 2016 |
8130 |
391.37 |
| Mar 01 2016 |
8126 |
391.37 |
| Feb 23 2016 |
8120 |
391.37 |
| Feb 16 2016 |
8084 |
391.37 |
| Feb 09 2016 |
8084 |
391.37 |
| Feb 02 2016 |
8041 |
391.37 |
| Jan 26 2016 |
8059 |
391.37 |
| Jan 19 2016 |
8067 |
391.37 |
| Jan 12 2016 |
7737 |
391.37 |
| Jan 05 2016 |
7137 |
380.87 |
| Dec 29 2015 |
7141 |
380.87 |
| Dec 22 2015 |
7059 |
380.87 |
| Dec 15 2015 |
6994 |
380.87 |
| Dec 08 2015 |
7123 |
380.87 |
| Dec 01 2015 |
6674 |
375.55 |
| Nov 24 2015 |
6648 |
375.55 |
| Nov 17 2015 |
6257 |
372.88 |
| Nov 10 2015 |
6199 |
372.88 |
| Nov 03 2015 |
6163 |
371.94 |
| Oct 27 2015 |
6163 |
371.94 |
| Oct 20 2015 |
6104 |
371.94 |
| Oct 13 2015 |
5860 |
371.94 |
| Oct 06 2015 |
6966 |
386.72 |
| Sep 29 2015 |
7926 |
398.94 |
| Sep 22 2015 |
18638 |
403.8 |
| Sep 15 2015 |
20374 |
398.17 |
| Sep 14 2015 |
7982 |
401.8 |
| Sep 07 2015 |
7645 |
397.69 |
| Aug 31 2015 |
7624 |
397.69 |
| Aug 24 2015 |
7590 |
397.69 |
| Aug 17 2015 |
7599 |
397.69 |
| Aug 10 2015 |
7603 |
397.69 |
| Aug 03 2015 |
7603 |
397.69 |
| Jul 27 2015 |
7603 |
397.69 |
| Jul 20 2015 |
7603 |
397.69 |
| Jul 13 2015 |
7603 |
397.69 |
| Jul 06 2015 |
7603 |
397.69 |
| Jun 29 2015 |
7603 |
397.69 |
| Jun 22 2015 |
7603 |
397.69 |
| Jun 15 2015 |
7603 |
397.69 |
| Jun 08 2015 |
7671 |
397.69 |
| Jun 01 2015 |
7671 |
397.69 |
| May 25 2015 |
7671 |
397.69 |
| May 18 2015 |
7671 |
397.69 |
| May 11 2015 |
7671 |
397.69 |
| May 04 2015 |
7671 |
397.69 |
| Apr 27 2015 |
7663 |
397.69 |
| Apr 20 2015 |
7656 |
397.69 |
| Apr 13 2015 |
7655 |
397.69 |
| Apr 06 2015 |
7665 |
397.69 |
| Mar 30 2015 |
7665 |
397.69 |
| Mar 23 2015 |
7678 |
397.69 |
| Mar 16 2015 |
7672 |
397.69 |
| Mar 09 2015 |
7671 |
397.69 |
| Mar 02 2015 |
7660 |
397.69 |
| Feb 23 2015 |
7593 |
397.69 |
| Feb 16 2015 |
7589 |
397.69 |
| Feb 09 2015 |
7599 |
397.69 |
| Feb 02 2015 |
7604 |
397.69 |
| Jan 26 2015 |
7603 |
397.69 |
| Jan 19 2015 |
7592 |
397.69 |
| Jan 12 2015 |
7491 |
397.69 |
| Jan 05 2015 |
7714 |
397.69 |
| Dec 29 2014 |
7707 |
397.69 |
| Dec 22 2014 |
7738 |
397.69 |
| Dec 15 2014 |
9475 |
420.08 |
| Dec 08 2014 |
9537 |
420.08 |
| Dec 01 2014 |
11413 |
440 |
| Nov 24 2014 |
11425 |
440 |
| Nov 17 2014 |
11539 |
440 |
| Nov 10 2014 |
11606 |
440 |
| Nov 03 2014 |
14502 |
469.72 |
| Oct 27 2014 |
14536 |
469.72 |
| Oct 20 2014 |
7875 |
397.77 |
| Oct 13 2014 |
7769 |
397.77 |
| Oct 06 2014 |
6558 |
381.53 |
| Sep 29 2014 |
6633 |
381.53 |
| Sep 22 2014 |
8833 |
409.69 |
| Dec 01 2011 |
8622 |
421.95 |
| Nov 25 2011 |
8709 |
421.95 |
| Nov 17 2011 |
8632 |
421.95 |
| Nov 10 2011 |
8759 |
421.95 |
| Nov 04 2011 |
8731 |
421.95 |
| Oct 28 2011 |
8683 |
421.95 |
| Oct 21 2011 |
8737 |
421.95 |
| Oct 14 2011 |
8677 |
421.95 |
| Oct 07 2011 |
8456 |
421.95 |
| Sep 30 2011 |
8404 |
421.95 |
| Sep 27 2011 |
8215 |
421.95 |
| Sep 23 2011 |
8118 |
421.95 |
| Sep 16 2011 |
7903 |
421.95 |
| Sep 09 2011 |
7716 |
421.95 |
| Jan 13 2011 |
7640 |
421.95 |
| Dec 28 2010 |
7869 |
421.95 |
| Dec 14 2010 |
7830 |
421.95 |
